Free Trial

Patrick Industries (PATK) Stock Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free PATK Stock Alerts
$111.39
-1.10 (-0.98%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Patrick Industries Stock Price Performance

5 Day
Performance
-4.28%
1 Month
Performance
+7.73%
3 Month
Performance
+0.17%
6 Month
Performance
+31.16%
Year-To-Date
Performance
+11.00%
1 Year
Performance
+61.95%
Receive PATK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Patrick Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

PATK Stock Chart for Monday, May, 20, 2024

PATK Chart by TradingView

Patrick Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$112.49$111.39
-0.98%		$112.77$110.42120,480 shs$2.50 billion
05/16/2024$115.37$112.49
-2.50%		$115.46$111.83120,102 shs$2.52 billion
05/15/2024$116.37$115.37
-0.86%		$117.94$114.32126,436 shs$2.58 billion
05/14/2024$113.00$116.37
+2.98%		$117.75$113.32179,813 shs$2.61 billion
05/13/2024$114.88$113.00
-1.64%		$115.99$112.53134,507 shs$2.53 billion
05/10/2024$115.02$114.88
-0.12%		$115.99$113.4695,592 shs$2.57 billion
05/09/2024$114.55$115.02
+0.41%		$115.27$113.68163,578 shs$2.58 billion
05/08/2024$114.14$114.55
+0.36%		$115.18$112.21163,170 shs$2.57 billion
05/07/2024$113.18$114.14
+0.85%		$115.34$113.17177,773 shs$2.56 billion
05/06/2024$111.13$113.18
+1.84%		$113.96$112.07145,327 shs$2.54 billion
05/03/2024$110.34$111.13
+0.72%		$113.24$108.42230,452 shs$2.49 billion
05/02/2024$104.06$110.34
+6.03%		$111.66$102.42347,188 shs$2.47 billion
05/01/2024$104.49$104.06
-0.41%		$105.94$101.76230,072 shs$2.33 billion
04/30/2024$107.17$104.49
-2.50%		$106.46$104.29169,265 shs$2.34 billion
04/29/2024$105.49$107.17
+1.59%		$107.41$105.9399,764 shs$2.40 billion
04/26/2024$104.42$105.49
+1.02%		$106.13$104.4964,926 shs$2.36 billion
04/25/2024$106.81$104.42
-2.24%		$105.27$102.9896,983 shs$2.34 billion
04/24/2024$108.46$106.81
-1.52%		$109.09$105.9382,088 shs$2.39 billion
04/23/2024$105.54$108.46
+2.77%		$109.32$104.96138,197 shs$2.43 billion
04/22/2024$103.40$105.54
+2.07%		$107.01$103.65150,568 shs$2.36 billion
04/19/2024$102.64$103.40
+0.74%		$103.79$102.02128,607 shs$2.32 billion
04/18/2024$104.20$102.64
-1.50%		$104.76$101.86119,437 shs$2.30 billion
04/17/2024$104.88$104.20
-0.65%		$106.12$103.59133,813 shs$2.33 billion
04/16/2024$105.60$104.88
-0.68%		$105.72$103.57106,965 shs$2.35 billion
04/15/2024$107.10$105.60
-1.40%		$108.99$105.3899,029 shs$2.37 billion
04/12/2024$109.06$107.10
-1.80%		$108.83$106.1489,895 shs$2.40 billion
04/11/2024$108.90$109.06
+0.15%		$109.58$107.50147,184 shs$2.44 billion
04/10/2024$114.33$108.90
-4.75%		$112.14$108.46155,343 shs$2.44 billion
04/09/2024$114.97$114.33
-0.56%		$115.41$113.4689,391 shs$2.56 billion
04/08/2024$115.41$114.97
-0.38%		$117.12$114.71136,375 shs$2.58 billion
04/05/2024$113.21$115.41
+1.94%		$116.46$112.2191,585 shs$2.59 billion
04/04/2024$116.31$113.21
-2.67%		$117.90$112.65148,378 shs$2.53 billion
04/03/2024$117.23$116.31
-0.78%		$118.83$116.03123,839 shs$2.60 billion
04/02/2024$118.54$117.23
-1.11%		$117.80$115.10270,049 shs$2.62 billion
04/01/2024$119.47$118.54
-0.78%		$120.97$117.94162,971 shs$2.65 billion
03/29/2024$119.47$119.47$120.72$117.64267,223 shs$2.67 billion
03/28/2024$117.92$119.47
+1.31%		$120.72$117.64267,221 shs$2.67 billion
03/27/2024$115.66$117.92
+1.95%		$117.92$116.2794,332 shs$2.64 billion
03/26/2024$115.29$115.66
+0.32%		$116.71$115.33151,385 shs$2.59 billion
03/25/2024$116.06$115.29
-0.66%		$117.00$115.29119,582 shs$2.58 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$116.54$116.06
-0.41%		$117.95$114.65162,979 shs$2.60 billion
03/21/2024$114.04$116.54
+2.19%		$117.80$115.13177,979 shs$2.61 billion
03/20/2024$113.94$114.04
+0.09%		$115.13$111.89189,846 shs$2.55 billion
03/19/2024$113.67$113.94
+0.24%		$115.14$112.74139,508 shs$2.55 billion
03/18/2024$112.76$113.67
+0.81%		$115.32$111.75190,887 shs$2.54 billion
03/15/2024$110.44$112.76
+2.10%		$113.60$110.451.20 million shs$2.52 billion
03/14/2024$110.95$110.44
-0.46%		$111.61$108.57189,254 shs$2.47 billion
03/13/2024$109.15$110.95
+1.65%		$111.95$108.17276,291 shs$2.48 billion
03/12/2024$111.87$109.15
-2.43%		$112.33$108.73287,970 shs$2.44 billion
03/11/2024$112.12$111.87
-0.22%		$112.07$108.87157,966 shs$2.50 billion
03/08/2024$112.59$112.12
-0.42%		$115.75$111.11209,617 shs$2.51 billion
03/07/2024$112.73$112.59
-0.12%		$116.12$112.34346,965 shs$2.52 billion
03/06/2024$118.31$112.73
-4.72%		$118.31$110.46411,315 shs$2.52 billion
03/05/2024$120.91$118.31
-2.15%		$120.84$117.80196,147 shs$2.65 billion
03/04/2024$122.29$120.91
-1.13%		$123.58$120.62170,124 shs$2.71 billion
03/01/2024$119.94$122.29
+1.96%		$122.82$118.14235,091 shs$2.71 billion
02/29/2024$117.48$119.94
+2.09%		$120.49$117.91204,092 shs$2.65 billion
02/28/2024$116.36$117.48
+0.96%		$117.99$115.27189,721 shs$2.60 billion
02/27/2024$115.10$116.36
+1.09%		$117.58$115.43184,632 shs$2.58 billion
02/26/2024$114.07$115.10
+0.90%		$116.08$113.59195,008 shs$2.55 billion
02/23/2024$113.88$114.07
+0.17%		$115.21$112.9786,614 shs$2.52 billion
02/22/2024$112.11$113.88
+1.58%		$114.95$112.60121,239 shs$2.52 billion
02/21/2024$111.41$112.11
+0.63%		$112.23$110.38135,872 shs$2.48 billion
02/20/2024$111.20$111.41
+0.19%		$111.64$108.97290,067 shs$2.47 billion
02/19/2024$111.20$111.20$111.61$109.12204,300 shs$2.46 billion

Related Companies:
This page (NASDAQ:PATK) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders