United States Lime & Minerals (USLM) Stock Chart & Stock Price History → Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad) Free USLM Stock Alerts $342.74 -3.04 (-0.88%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends United States Lime & Minerals Stock Price Performance5 Day Performance-0.33%1 Month Performance+4.92%3 Month Performance+35.00%6 Month Performance+57.21%Year-To-Date Performance+48.79%1 Year Performance+84.07% Receive USLM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyKiss of death from Joe BidenI did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything. USLM Stock Chart for Sunday, June, 2, 2024 USLM Chart by TradingView United States Lime & Minerals Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$345.78$342.74-0.88%$353.00$340.6324,388 shs$1.96 billion05/30/2024$339.79$345.78+1.76%$351.06$338.5414,028 shs$1.97 billion05/29/2024$343.89$339.79-1.19%$342.50$335.6617,973 shs$1.94 billion05/28/2024$350.19$343.89-1.80%$350.99$343.8825,188 shs$1.96 billion05/27/2024$350.19$350.19$358.29$350.1914,300 shs$2.00 billion05/24/2024$351.82$350.19-0.46%$358.29$350.1914,382 shs$2.00 billion Get the Latest News and Ratings for USLM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$358.60$351.82-1.89%$362.16$351.8217,295 shs$2.01 billion05/22/2024$361.99$358.60-0.94%$361.73$353.7812,183 shs$2.05 billion05/21/2024$363.10$361.99-0.31%$364.68$355.6325,424 shs$2.07 billion05/20/2024$364.82$363.10-0.47%$370.01$363.1023,208 shs$2.07 billion05/17/2024$367.43$364.82-0.71%$369.98$362.2720,566 shs$2.08 billion05/16/2024$373.09$367.43-1.52%$374.92$367.4314,659 shs$2.10 billion05/15/2024$375.07$373.09-0.53%$378.78$371.3238,017 shs$2.13 billion05/14/2024$368.78$375.07+1.71%$377.82$370.0322,129 shs$2.14 billion05/13/2024$366.26$368.78+0.69%$372.00$367.1519,646 shs$2.11 billion05/10/2024$371.60$366.26-1.44%$373.46$365.9130,880 shs$2.09 billion05/09/2024$372.00$371.60-0.11%$374.47$370.5133,888 shs$2.12 billion05/08/2024$371.78$372.00+0.06%$378.45$365.8937,281 shs$2.12 billion05/07/2024$360.25$371.78+3.20%$377.03$364.5947,017 shs$2.12 billion05/06/2024$340.19$360.25+5.90%$369.10$340.2039,840 shs$2.06 billion05/03/2024$326.68$340.19+4.14%$340.64$326.4724,883 shs$1.94 billion05/02/2024$320.61$326.68+1.89%$326.68$315.4627,464 shs$1.87 billion05/01/2024$310.00$320.61+3.42%$322.52$309.9538,239 shs$1.83 billion04/30/2024$309.00$310.00+0.32%$311.50$305.4030,968 shs$1.77 billion04/29/2024$307.44$309.00+0.51%$309.83$306.6412,263 shs$1.76 billion04/26/2024$301.24$307.44+2.06%$307.44$300.008,671 shs$1.76 billion04/25/2024$304.00$301.24-0.91%$301.43$299.2313,880 shs$1.72 billion04/24/2024$304.28$304.00-0.09%$304.57$298.2418,369 shs$1.74 billion04/23/2024$300.36$304.28+1.31%$307.66$300.5622,966 shs$1.74 billion04/22/2024$296.76$300.36+1.21%$303.08$298.3018,423 shs$1.72 billion04/19/2024$295.01$296.76+0.59%$296.80$291.4024,204 shs$1.69 billion04/18/2024$292.55$295.01+0.84%$297.43$291.7030,417 shs$1.68 billion04/17/2024$291.28$292.55+0.44%$294.51$290.7228,940 shs$1.67 billion04/16/2024$293.64$291.28-0.80%$292.85$289.3225,650 shs$1.66 billion04/15/2024$292.71$293.64+0.32%$296.57$288.5029,961 shs$1.68 billion04/12/2024$293.75$292.71-0.35%$298.05$288.0534,382 shs$1.67 billion04/11/2024$290.00$293.75+1.29%$296.11$289.9829,195 shs$1.68 billion04/10/2024$301.21$290.00-3.72%$299.31$289.0734,540 shs$1.66 billion04/09/2024$303.40$301.21-0.72%$305.57$297.7726,865 shs$1.72 billion04/08/2024$305.00$303.40-0.52%$308.00$302.6030,613 shs$1.73 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now04/05/2024$298.74$305.00+2.10%$305.20$300.2523,368 shs$1.74 billion04/04/2024$300.73$298.74-0.66%$305.63$297.0233,040 shs$1.71 billion04/03/2024$294.78$300.73+2.02%$303.99$294.3029,577 shs$1.72 billion04/02/2024$297.24$294.78-0.83%$296.11$287.8129,736 shs$1.68 billion04/01/2024$298.14$297.24-0.30%$299.34$293.5633,174 shs$1.70 billion03/29/2024$298.14$298.14$300.61$295.0021,121 shs$1.70 billion03/28/2024$297.45$298.14+0.23%$300.61$295.0021,113 shs$1.70 billion03/27/2024$291.50$297.45+2.04%$297.48$293.7928,278 shs$1.70 billion03/26/2024$293.60$291.50-0.72%$296.82$291.5013,382 shs$1.66 billion03/25/2024$299.93$293.60-2.11%$301.47$290.399,817 shs$1.68 billion03/22/2024$304.88$299.93-1.62%$303.28$298.7015,143 shs$1.71 billion03/21/2024$300.17$304.88+1.57%$307.48$300.0335,064 shs$1.74 billion03/20/2024$301.23$300.17-0.35%$303.16$297.0320,422 shs$1.71 billion03/19/2024$288.78$301.23+4.31%$302.72$287.8034,359 shs$1.72 billion03/18/2024$291.29$288.78-0.86%$292.98$288.7824,766 shs$1.65 billion03/15/2024$293.99$291.29-0.92%$298.18$288.7681,380 shs$1.66 billion03/14/2024$293.15$293.99+0.29%$296.35$289.0332,503 shs$1.68 billion03/13/2024$292.05$293.15+0.38%$298.36$291.8617,947 shs$1.67 billion03/12/2024$288.32$292.05+1.29%$294.98$290.1517,533 shs$1.67 billion03/11/2024$287.39$288.32+0.32%$289.95$285.0019,593 shs$1.65 billion03/08/2024$283.00$287.39+1.55%$287.39$280.5126,554 shs$1.64 billion03/07/2024$275.56$283.00+2.70%$284.71$275.0122,343 shs$1.62 billion03/06/2024$277.67$275.56-0.76%$281.23$271.0615,310 shs$1.57 billion03/05/2024$265.26$277.67+4.68%$283.45$266.9326,495 shs$1.59 billion03/04/2024$253.89$265.26+4.48%$266.09$252.6015,518 shs$1.51 billion03/01/2024$254.98$253.89-0.43%$258.87$252.8411,755 shs$1.45 billion Related Companies: Martin Marietta Materials Stock Price Chart Vulcan Materials Stock Price Chart Eagle Materials Stock Price Chart Summit Materials Stock Price Chart MDU Resources Group Stock Price Chart Knife River Stock Price Chart Hecla Mining Stock Price Chart U.S. Silica Stock Price Chart Energy Fuels Stock Price Chart Centrus Energy Stock Price Chart Receive USLM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for United States Lime & Minerals and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:USLM) was last updated on 6/2/2024 by MarketBeat.com Staff From Our PartnersDems have chosen Biden replacement?Paradigm PressTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyWarren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersHe Is Giving Away BitcoinCrypto Swap ProfitsThe only AI company to buyPorter & Company Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding United States Lime & Minerals, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.