Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Vulcan Materials (VMC) Stock Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free VMC Stock Alerts
$259.10
-0.90 (-0.35%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Vulcan Materials Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
+2.79%
3 Month
Performance
+3.10%
6 Month
Performance
+23.16%
Year-To-Date
Performance
+14.14%
1 Year
Performance
+31.38%
Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

VMC Stock Chart for Monday, May, 20, 2024

VMC Chart by TradingView

Vulcan Materials Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$260.00$259.10
-0.35%		$262.87$258.65496,489 shs$34.27 billion
05/16/2024$270.50$260.00
-3.88%		$270.23$258.771.08 million shs$34.39 billion
05/15/2024$267.75$270.50
+1.03%		$271.69$268.59736,217 shs$35.77 billion
05/14/2024$270.08$267.75
-0.86%		$270.16$266.87524,898 shs$35.41 billion
05/13/2024$272.07$270.08
-0.73%		$273.10$269.10377,074 shs$35.72 billion
05/10/2024$270.69$271.90
+0.45%		$274.13$270.95517,114 shs$35.96 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$267.93$270.69
+1.03%		$270.81$267.67627,220 shs$35.80 billion
05/08/2024$268.44$267.93
-0.19%		$268.79$266.35505,051 shs$35.43 billion
05/07/2024$266.61$268.44
+0.69%		$268.50$265.69682,658 shs$35.50 billion
05/06/2024$264.44$266.61
+0.82%		$267.75$265.01548,870 shs$35.26 billion
05/03/2024$264.47$264.44
-0.01%		$268.14$262.37786,038 shs$34.98 billion
05/02/2024$259.76$264.47
+1.81%		$273.18$260.051.52 million shs$34.98 billion
05/01/2024$257.72$259.76
+0.79%		$263.76$256.161.04 million shs$34.36 billion
04/30/2024$261.47$257.72
-1.43%		$264.10$257.40817,142 shs$34.09 billion
04/29/2024$261.24$261.47
+0.09%		$262.64$259.84651,556 shs$34.58 billion
04/26/2024$258.54$261.24
+1.04%		$261.83$258.79671,334 shs$34.55 billion
04/25/2024$256.40$258.54
+0.83%		$258.99$250.77655,935 shs$34.20 billion
04/24/2024$259.27$256.40
-1.11%		$259.96$253.76567,961 shs$33.91 billion
04/23/2024$254.40$259.27
+1.91%		$260.01$254.00764,842 shs$34.29 billion
04/22/2024$252.06$254.40
+0.93%		$256.13$251.61591,373 shs$33.65 billion
04/19/2024$255.07$252.06
-1.18%		$257.45$251.32613,734 shs$33.34 billion
04/18/2024$258.26$255.07
-1.24%		$260.26$254.34537,984 shs$33.74 billion
04/17/2024$258.57$258.26
-0.12%		$260.09$256.07708,195 shs$34.16 billion
04/16/2024$260.47$258.57
-0.73%		$260.97$257.02782,799 shs$34.20 billion
04/15/2024$262.78$260.47
-0.88%		$268.41$260.25514,048 shs$34.45 billion
04/12/2024$265.51$262.88
-0.99%		$264.66$261.29507,887 shs$34.77 billion
04/11/2024$264.56$265.51
+0.36%		$267.03$263.84545,901 shs$35.12 billion
04/10/2024$265.65$264.56
-0.41%		$265.91$259.08800,509 shs$34.99 billion
04/09/2024$269.84$265.65
-1.55%		$269.59$263.13637,489 shs$35.14 billion
04/08/2024$270.15$269.84
-0.11%		$271.62$269.38580,207 shs$35.69 billion
04/05/2024$265.89$270.14
+1.60%		$270.87$267.03454,050 shs$35.73 billion
04/04/2024$268.77$265.89
-1.07%		$272.77$265.50576,577 shs$35.17 billion
04/03/2024$266.15$268.77
+0.98%		$269.80$265.76629,708 shs$35.55 billion
04/02/2024$269.69$266.15
-1.31%		$270.46$264.16888,410 shs$35.20 billion
04/01/2024$272.92$269.69
-1.18%		$273.11$269.56599,041 shs$35.67 billion
03/29/2024$272.92$272.92$274.79$271.43682,980 shs$36.10 billion
03/28/2024$272.79$272.92
+0.05%		$274.79$271.43682,457 shs$36.10 billion
03/27/2024$273.87$272.79
-0.39%		$276.58$271.68697,448 shs$36.07 billion
03/26/2024$272.62$273.87
+0.46%		$275.35$272.66535,896 shs$36.21 billion
03/25/2024$274.36$272.62
-0.63%		$274.83$272.05427,649 shs$36.05 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$275.80$274.36
-0.52%		$275.15$272.26581,555 shs$36.28 billion
03/21/2024$271.67$275.80
+1.52%		$275.86$270.381.04 million shs$36.47 billion
03/20/2024$268.97$271.67
+1.00%		$272.26$268.96933,135 shs$35.92 billion
03/19/2024$269.42$268.97
-0.17%		$271.81$267.001.24 million shs$35.57 billion
03/18/2024$266.86$269.42
+0.96%		$270.20$267.55934,611 shs$35.63 billion
03/15/2024$270.73$266.86
-1.43%		$271.60$266.551.86 million shs$35.29 billion
03/14/2024$269.32$270.73
+0.52%		$272.73$268.601.00 million shs$35.80 billion
03/13/2024$269.67$269.32
-0.13%		$270.65$268.38612,081 shs$35.61 billion
03/12/2024$264.95$269.67
+1.78%		$269.97$264.89577,721 shs$35.66 billion
03/11/2024$266.70$264.95
-0.66%		$266.36$262.87945,239 shs$35.03 billion
03/08/2024$271.15$266.70
-1.64%		$271.42$264.86926,223 shs$35.27 billion
03/07/2024$267.34$271.15
+1.43%		$271.73$267.98643,137 shs$35.85 billion
03/06/2024$264.98$267.34
+0.89%		$268.29$264.23743,306 shs$35.35 billion
03/05/2024$267.82$264.98
-1.06%		$268.84$263.061.02 million shs$35.04 billion
03/04/2024$267.43$267.82
+0.15%		$269.68$266.98885,904 shs$35.41 billion
03/01/2024$265.86$267.43
+0.59%		$268.41$265.74708,195 shs$35.36 billion
02/29/2024$262.33$265.86
+1.35%		$266.78$261.321.11 million shs$35.15 billion
02/28/2024$263.56$262.33
-0.47%		$265.10$261.181.07 million shs$34.69 billion
02/27/2024$261.08$263.56
+0.95%		$263.68$261.29722,281 shs$34.85 billion
02/26/2024$257.23$261.08
+1.50%		$261.45$257.53855,807 shs$34.52 billion
02/23/2024$256.94$257.23
+0.11%		$257.92$255.68770,147 shs$34.18 billion
02/22/2024$253.43$256.94
+1.38%		$257.22$254.59696,543 shs$34.14 billion
02/21/2024$251.30$253.43
+0.85%		$253.86$250.68648,237 shs$33.67 billion
02/20/2024$255.15$251.30
-1.51%		$254.83$249.491.12 million shs$33.39 billion
02/19/2024$255.15$255.15$260.81$253.372.20 million shs$33.90 billion

Related Companies:
This page (NYSE:VMC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders