Free Trial

United Rentals (URI) Stock Chart & Stock Price History

→ Don’t expose yourself to stocks during the week (From DTI) (Ad)
Free URI Stock Alerts
$685.79
+4.65 (+0.68%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

United Rentals Stock Price Performance

5 Day
Performance
-1.25%
1 Month
Performance
+9.14%
3 Month
Performance
+5.46%
6 Month
Performance
+42.58%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+96.49%
Receive URI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for United Rentals and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
One company holds a near-total monopoly on it.

URI Stock Chart for Sunday, May, 19, 2024

URI Chart by TradingView

United Rentals Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$681.01$685.79
+0.70%		$689.39$679.68350,920 shs$45.67 billion
05/16/2024$712.59$681.01
-4.43%		$712.00$680.92480,398 shs$45.35 billion
05/15/2024$694.47$712.59
+2.61%		$715.34$698.42508,787 shs$47.45 billion
05/14/2024$696.67$694.47
-0.32%		$703.84$689.24347,079 shs$46.24 billion
05/13/2024$698.13$696.67
-0.21%		$712.79$696.24394,807 shs$46.39 billion
05/10/2024$689.29$698.81
+1.38%		$699.74$691.75352,084 shs$46.53 billion
05/09/2024$677.84$689.29
+1.69%		$689.29$677.77358,190 shs$45.90 billion
05/08/2024$674.88$677.84
+0.44%		$678.46$663.20437,999 shs$45.14 billion
05/07/2024$683.34$674.88
-1.24%		$688.83$672.52437,219 shs$44.94 billion
05/06/2024$666.66$683.34
+2.50%		$683.34$672.04339,288 shs$45.50 billion
05/03/2024$664.57$666.66
+0.31%		$685.89$664.33340,109 shs$44.39 billion
05/02/2024$653.76$664.57
+1.65%		$669.05$646.60366,794 shs$44.25 billion
05/01/2024$667.82$653.76
-2.11%		$672.52$649.26584,407 shs$43.53 billion
04/30/2024$712.62$667.82
-6.29%		$705.10$667.261.08 million shs$44.47 billion
04/29/2024$690.80$712.62
+3.16%		$713.16$690.21604,917 shs$47.45 billion
04/26/2024$690.92$690.77
-0.02%		$693.37$678.78581,706 shs$46.40 billion
04/25/2024$655.07$690.92
+5.47%		$694.94$643.551.02 million shs$46.41 billion
04/24/2024$661.99$655.07
-1.05%		$672.36$648.76641,013 shs$44.00 billion
04/23/2024$629.30$661.99
+5.19%		$664.40$638.65597,752 shs$44.47 billion
04/22/2024$628.34$629.30
+0.15%		$638.07$621.56767,130 shs$42.27 billion
04/19/2024$632.88$628.34
-0.72%		$641.64$624.01572,520 shs$42.21 billion
04/18/2024$636.21$632.88
-0.52%		$648.93$631.77499,227 shs$42.51 billion
04/17/2024$655.97$636.21
-3.01%		$657.34$632.21895,980 shs$42.73 billion
04/16/2024$666.74$655.97
-1.62%		$665.50$652.60585,189 shs$44.06 billion
04/15/2024$674.81$666.74
-1.20%		$690.99$663.76691,231 shs$44.78 billion
04/12/2024$685.64$674.81
-1.58%		$685.43$668.77592,082 shs$45.33 billion
04/11/2024$682.13$685.64
+0.51%		$686.90$673.18585,164 shs$46.05 billion
04/10/2024$696.76$682.13
-2.10%		$691.94$675.44479,210 shs$45.82 billion
04/09/2024$702.96$696.76
-0.88%		$708.38$681.42380,357 shs$46.80 billion
04/08/2024$706.87$702.96
-0.55%		$715.04$702.62370,190 shs$47.22 billion
04/05/2024$694.30$706.86
+1.81%		$709.55$695.02275,893 shs$47.48 billion
04/04/2024$706.14$694.30
-1.68%		$717.50$692.33347,447 shs$46.64 billion
04/03/2024$691.76$706.14
+2.08%		$709.68$692.00458,890 shs$47.43 billion
04/02/2024$710.15$691.76
-2.59%		$701.77$688.29606,555 shs$46.47 billion
04/01/2024$721.11$710.15
-1.52%		$722.37$709.41326,170 shs$47.70 billion
03/29/2024$721.11$721.11$724.95$717.17440,314 shs$48.45 billion
03/28/2024$720.15$721.11
+0.13%		$724.95$717.17433,478 shs$48.45 billion
03/27/2024$704.81$720.15
+2.18%		$720.53$706.41250,500 shs$48.39 billion
03/26/2024$704.77$704.81
+0.01%		$712.64$703.86436,848 shs$47.36 billion
03/25/2024$714.27$704.77
-1.33%		$715.38$703.84423,917 shs$47.35 billion
Has Trump Finally Gone Too Far? (Ad)

Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.

Register For The Webinar To Discover
03/22/2024$719.05$714.27
-0.66%		$727.00$713.45385,128 shs$47.99 billion
03/21/2024$710.00$719.05
+1.27%		$729.91$713.26591,626 shs$48.31 billion
03/20/2024$693.62$710.00
+2.36%		$715.37$691.951.07 million shs$47.70 billion
03/19/2024$683.61$693.62
+1.46%		$695.49$676.69456,721 shs$46.60 billion
03/18/2024$675.58$683.61
+1.19%		$686.99$673.29356,665 shs$45.93 billion
03/15/2024$673.56$677.09
+0.52%		$681.67$666.23874,567 shs$45.49 billion
03/14/2024$668.43$673.56
+0.77%		$683.89$668.76736,493 shs$45.26 billion
03/13/2024$675.47$668.43
-1.04%		$680.00$667.33615,501 shs$44.91 billion
03/12/2024$664.30$675.47
+1.68%		$678.34$662.15393,738 shs$45.38 billion
03/11/2024$676.14$664.30
-1.75%		$669.73$650.01550,753 shs$44.63 billion
03/08/2024$678.77$676.14
-0.39%		$692.31$674.41447,943 shs$45.43 billion
03/07/2024$677.13$678.77
+0.24%		$686.55$670.69454,543 shs$45.61 billion
03/06/2024$679.94$677.13
-0.41%		$689.09$673.25452,675 shs$45.50 billion
03/05/2024$712.35$679.94
-4.55%		$704.76$673.59810,964 shs$45.69 billion
03/04/2024$700.59$712.35
+1.68%		$732.37$705.50555,727 shs$47.86 billion
03/01/2024$693.27$700.59
+1.06%		$702.68$690.83366,254 shs$47.07 billion
02/29/2024$686.18$693.27
+1.03%		$695.42$684.67614,560 shs$46.58 billion
02/28/2024$676.48$686.18
+1.43%		$688.68$671.20462,096 shs$46.10 billion
02/27/2024$670.96$676.48
+0.82%		$683.84$672.66482,003 shs$45.45 billion
02/26/2024$658.23$670.96
+1.93%		$674.66$659.53493,709 shs$45.08 billion
02/23/2024$658.80$658.23
-0.09%		$665.44$658.00373,434 shs$44.23 billion
02/22/2024$644.89$658.80
+2.16%		$663.16$652.98369,051 shs$44.26 billion
02/21/2024$643.72$644.89
+0.18%		$649.29$637.98389,123 shs$43.33 billion
02/20/2024$650.31$643.72
-1.01%		$647.92$638.05466,654 shs$43.25 billion
02/19/2024$650.31$650.31$660.47$648.71366,500 shs$43.69 billion

Related Companies:
This page (NYSE:URI) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society