Free Trial

Quanta Services (PWR) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free PWR Stock Alerts
$280.70
+2.73 (+0.98%)
(As of 01:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Quanta Services Stock Price Performance

5 Day
Performance
-1.93%
1 Month
Performance
+7.52%
3 Month
Performance
+15.15%
6 Month
Performance
+47.61%
Year-To-Date
Performance
+28.81%
1 Year
Performance
+53.43%
Receive PWR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Quanta Services and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

PWR Stock Chart for Thursday, May, 30, 2024

PWR Chart by TradingView

Quanta Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$279.64$277.97
-0.60%		$281.80$276.25876,992 shs$40.69 billion
05/28/2024$283.43$279.64
-1.34%		$286.87$278.741.24 million shs$40.94 billion
05/27/2024$283.43$283.43$285.97$278.001.17 million shs$41.49 billion
05/24/2024$276.55$283.43
+2.49%		$285.97$278.001.17 million shs$41.49 billion
05/23/2024$271.10$276.55
+2.01%		$281.08$273.122.07 million shs$40.48 billion
05/22/2024$272.08$271.10
-0.36%		$274.13$268.45587,539 shs$39.69 billion
05/21/2024$267.66$272.08
+1.65%		$272.68$266.48750,876 shs$39.83 billion
05/20/2024$264.40$267.66
+1.23%		$268.57$264.40657,127 shs$39.18 billion
05/17/2024$263.83$264.40
+0.22%		$266.84$262.73794,694 shs$38.71 billion
05/16/2024$270.79$263.83
-2.57%		$271.16$263.75701,772 shs$38.62 billion
05/15/2024$263.36$270.79
+2.82%		$271.54$265.50802,742 shs$39.64 billion
05/14/2024$265.43$263.36
-0.78%		$268.12$260.151.04 million shs$38.55 billion
05/13/2024$271.48$265.43
-2.23%		$273.00$265.15742,399 shs$38.86 billion
05/10/2024$270.42$271.48
+0.39%		$272.87$267.81898,094 shs$39.74 billion
05/09/2024$264.86$270.42
+2.10%		$271.91$265.001.01 million shs$39.59 billion
05/08/2024$266.86$264.86
-0.75%		$266.95$263.88977,829 shs$38.77 billion
05/07/2024$269.44$266.86
-0.96%		$271.96$266.821.12 million shs$39.07 billion
05/06/2024$256.33$269.44
+5.11%		$270.42$259.471.38 million shs$39.44 billion
05/03/2024$255.00$256.33
+0.52%		$257.87$251.29969,251 shs$37.52 billion
05/02/2024$256.01$255.00
-0.39%		$257.81$245.001.44 million shs$37.33 billion
05/01/2024$258.54$256.01
-0.98%		$260.74$252.911.18 million shs$37.47 billion
04/30/2024$262.33$258.54
-1.44%		$264.81$257.641.07 million shs$37.85 billion
04/29/2024$261.66$262.33
+0.26%		$265.71$261.33884,651 shs$38.40 billion
04/26/2024$255.19$261.76
+2.57%		$262.91$255.231.18 million shs$38.32 billion
04/25/2024$253.09$255.19
+0.83%		$256.26$247.74604,114 shs$37.35 billion
04/24/2024$251.95$253.09
+0.45%		$259.41$251.631.03 million shs$37.05 billion
04/23/2024$245.54$251.95
+2.61%		$252.54$246.30816,612 shs$36.88 billion
04/22/2024$243.26$245.54
+0.94%		$248.49$243.60739,805 shs$35.94 billion
04/19/2024$245.68$243.26
-0.99%		$248.21$242.621.13 million shs$35.61 billion
04/18/2024$245.97$245.68
-0.12%		$251.61$244.471.07 million shs$35.96 billion
04/17/2024$248.58$245.97
-1.05%		$250.26$243.02911,877 shs$36.01 billion
04/16/2024$248.89$248.58
-0.12%		$250.08$245.30756,290 shs$36.23 billion
04/15/2024$254.69$248.89
-2.28%		$259.71$248.27765,221 shs$36.28 billion
04/12/2024$258.11$254.70
-1.32%		$257.83$252.94632,498 shs$37.12 billion
04/11/2024$254.30$258.11
+1.50%		$258.23$251.95617,488 shs$37.62 billion
04/10/2024$256.40$254.30
-0.82%		$257.04$249.31743,374 shs$37.06 billion
04/09/2024$262.26$256.40
-2.23%		$263.52$253.651.03 million shs$37.37 billion
04/08/2024$263.20$262.26
-0.36%		$264.39$260.73533,577 shs$38.22 billion
04/05/2024$258.30$263.18
+1.89%		$264.98$259.49652,138 shs$38.36 billion
04/04/2024$262.38$258.30
-1.55%		$265.80$256.88969,130 shs$37.65 billion
Tech GIANT’s Plans to Revolutionize Crypto… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
04/03/2024$256.10$262.38
+2.45%		$263.11$255.28862,228 shs$38.24 billion
04/02/2024$259.27$256.10
-1.22%		$256.93$252.69855,695 shs$37.33 billion
04/01/2024$259.80$259.27
-0.20%		$260.18$257.03810,010 shs$37.79 billion
03/29/2024$259.62$259.80
+0.07%		$261.34$259.06745,698 shs$37.87 billion
03/28/2024$259.75$259.62
-0.05%		$261.26$259.06745,696 shs$37.84 billion
03/27/2024$259.19$259.75
+0.22%		$262.01$258.40611,190 shs$37.86 billion
03/26/2024$255.61$259.19
+1.40%		$260.60$256.011.09 million shs$37.78 billion
03/25/2024$255.92$255.61
-0.12%		$256.51$253.17693,129 shs$37.26 billion
03/22/2024$256.23$255.92
-0.12%		$257.52$255.21901,705 shs$37.30 billion
03/21/2024$249.48$256.23
+2.71%		$256.42$251.29973,936 shs$37.35 billion
03/20/2024$246.39$249.48
+1.25%		$250.38$245.67822,372 shs$36.36 billion
03/19/2024$243.81$246.39
+1.06%		$246.70$242.61568,515 shs$35.91 billion
03/18/2024$242.75$243.81
+0.44%		$246.96$242.68527,569 shs$35.54 billion
03/15/2024$242.44$242.75
+0.13%		$243.99$240.071.01 million shs$35.38 billion
03/14/2024$241.83$242.44
+0.25%		$245.43$239.82714,847 shs$35.34 billion
03/13/2024$241.92$241.83
-0.04%		$243.03$240.51477,988 shs$35.25 billion
03/12/2024$239.14$241.92
+1.16%		$242.50$237.91776,886 shs$35.26 billion
03/11/2024$242.06$239.14
-1.21%		$242.14$236.57831,010 shs$34.85 billion
03/08/2024$244.40$242.06
-0.96%		$245.18$240.51801,890 shs$35.28 billion
03/07/2024$241.82$244.40
+1.07%		$245.42$242.49851,731 shs$35.62 billion
03/06/2024$239.71$241.82
+0.88%		$243.58$240.65687,981 shs$35.25 billion
03/05/2024$243.32$239.71
-1.48%		$243.95$239.141.07 million shs$35.47 billion
03/04/2024$240.89$243.32
+1.01%		$245.41$240.60805,762 shs$35.46 billion
03/01/2024$241.39$240.89
-0.21%		$242.54$238.98832,638 shs$35.11 billion
02/29/2024$238.58$241.39
+1.18%		$242.14$236.861.71 million shs$35.18 billion

Related Companies:
This page (NYSE:PWR) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Gold Set to EXPLODE!
Gold Safe Exchange
Who are Nvidia’s New Silent Partners?
Weiss Ratings
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Biden Nomination CANCELED?
The Freeport Society
Dems have chosen Biden replacement?
Paradigm Press
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press