Free Trial

MasTec (MTZ) Stock Chart & Stock Price History

→ [Urgent!] Generational Wealth Gameplan (From Crypto 101 Media) (Ad)
Free MTZ Stock Alerts
$112.25
+0.86 (+0.77%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

MasTec Stock Price Performance

5 Day
Performance
+0.04%
1 Month
Performance
+26.95%
3 Month
Performance
+32.29%
6 Month
Performance
+77.81%
Year-To-Date
Performance
+48.24%
1 Year
Performance
+10.21%
Receive MTZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MasTec and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

MTZ Stock Chart for Saturday, June, 1, 2024

MTZ Chart by TradingView

MasTec Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$111.41$112.25
+0.75%		$113.10$107.69964,115 shs$8.92 billion
05/30/2024$110.00$111.41
+1.28%		$111.44$109.25570,253 shs$8.85 billion
05/29/2024$110.20$110.00
-0.18%		$110.55$107.91590,948 shs$8.74 billion
05/28/2024$112.21$110.20
-1.79%		$113.12$109.44623,549 shs$8.76 billion
05/27/2024$112.21$112.21$112.69$110.31775,300 shs$8.92 billion
05/24/2024$110.07$112.24
+1.97%		$112.69$110.31775,355 shs$8.92 billion
05/23/2024$109.43$110.07
+0.59%		$113.10$109.60720,736 shs$8.75 billion
05/22/2024$108.86$109.43
+0.52%		$112.37$109.00964,498 shs$8.69 billion
05/21/2024$108.88$108.86
-0.02%		$109.20$107.61530,530 shs$8.65 billion
05/20/2024$107.33$108.88
+1.44%		$109.43$107.65433,710 shs$8.65 billion
05/17/2024$106.40$107.30
+0.85%		$107.39$105.83500,337 shs$8.53 billion
05/16/2024$106.89$106.40
-0.46%		$107.22$105.47532,353 shs$8.45 billion
05/15/2024$106.78$106.89
+0.10%		$109.34$106.78512,007 shs$8.49 billion
05/14/2024$106.93$106.78
-0.14%		$108.23$104.78660,395 shs$8.48 billion
05/13/2024$108.07$106.93
-1.05%		$109.64$106.151.01 million shs$8.50 billion
05/10/2024$105.55$108.07
+2.39%		$108.24$105.77828,401 shs$8.59 billion
05/09/2024$105.17$105.55
+0.36%		$106.31$104.631.07 million shs$8.39 billion
05/08/2024$105.67$105.17
-0.47%		$106.29$103.72939,639 shs$8.36 billion
05/07/2024$105.86$105.67
-0.18%		$107.94$105.501.09 million shs$8.40 billion
05/06/2024$101.80$105.86
+3.99%		$107.39$103.211.39 million shs$8.41 billion
05/03/2024$90.95$101.80
+11.93%		$106.09$101.192.35 million shs$8.09 billion
05/02/2024$88.42$90.95
+2.86%		$92.72$87.121.74 million shs$7.23 billion
05/01/2024$88.67$88.42
-0.28%		$90.46$86.12804,779 shs$7.03 billion
04/30/2024$89.45$88.67
-0.87%		$89.96$87.93878,824 shs$7.05 billion
04/29/2024$89.04$89.45
+0.46%		$91.58$88.86702,222 shs$7.11 billion
04/26/2024$86.22$89.04
+3.27%		$89.37$86.06536,245 shs$7.08 billion
04/25/2024$85.18$86.22
+1.22%		$86.75$83.19509,588 shs$6.85 billion
04/24/2024$86.55$85.18
-1.58%		$87.04$84.19702,432 shs$6.77 billion
04/23/2024$83.76$86.55
+3.33%		$87.58$84.49442,665 shs$6.88 billion
04/22/2024$84.42$83.76
-0.78%		$85.14$83.04627,925 shs$6.66 billion
04/19/2024$83.40$84.45
+1.26%		$84.93$83.04676,219 shs$6.71 billion
04/18/2024$82.82$83.40
+0.70%		$85.20$82.32510,294 shs$6.63 billion
04/17/2024$84.67$82.82
-2.18%		$85.67$82.50578,626 shs$6.58 billion
04/16/2024$84.73$84.67
-0.07%		$84.95$83.02910,995 shs$6.73 billion
04/15/2024$87.96$84.73
-3.67%		$90.11$84.20961,798 shs$6.74 billion
04/12/2024$91.91$87.96
-4.30%		$92.28$87.79926,209 shs$6.99 billion
04/11/2024$90.21$91.91
+1.88%		$92.38$89.17803,306 shs$7.31 billion
04/10/2024$93.03$90.21
-3.03%		$91.02$88.86551,399 shs$7.17 billion
04/09/2024$94.16$93.03
-1.20%		$95.00$92.00636,206 shs$7.39 billion
04/08/2024$93.39$94.16
+0.82%		$94.86$92.64409,834 shs$7.48 billion
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
04/05/2024$91.98$93.39
+1.53%		$93.65$91.93533,077 shs$7.40 billion
04/04/2024$94.98$91.98
-3.16%		$96.73$91.81580,757 shs$7.29 billion
04/03/2024$92.56$94.98
+2.61%		$95.32$91.91780,850 shs$7.53 billion
04/02/2024$93.88$92.56
-1.41%		$93.30$90.99713,267 shs$7.34 billion
04/01/2024$93.25$93.88
+0.68%		$94.37$92.06591,234 shs$7.44 billion
03/29/2024$93.25$93.25$94.82$92.72546,252 shs$7.39 billion
03/28/2024$93.72$93.25
-0.50%		$94.82$92.72545,662 shs$7.39 billion
03/27/2024$91.58$93.72
+2.34%		$93.97$92.07799,728 shs$7.43 billion
03/26/2024$92.05$91.58
-0.51%		$94.08$91.03698,641 shs$7.26 billion
03/25/2024$89.87$92.05
+2.43%		$92.15$89.50659,561 shs$7.30 billion
03/22/2024$90.76$89.96
-0.88%		$91.42$89.37482,557 shs$7.13 billion
03/21/2024$86.45$90.76
+4.99%		$91.14$87.38878,111 shs$7.20 billion
03/20/2024$85.95$86.45
+0.58%		$87.55$85.60629,613 shs$6.81 billion
03/19/2024$86.39$85.95
-0.51%		$86.97$84.82502,678 shs$6.81 billion
03/18/2024$84.41$86.39
+2.35%		$86.56$84.69784,932 shs$6.85 billion
03/15/2024$84.37$84.39
+0.02%		$85.32$83.611.23 million shs$6.69 billion
03/14/2024$86.68$84.37
-2.66%		$86.70$82.52665,592 shs$6.69 billion
03/13/2024$88.15$86.68
-1.67%		$88.97$86.54775,430 shs$6.87 billion
03/12/2024$88.54$88.15
-0.44%		$89.46$87.08541,869 shs$6.99 billion
03/11/2024$92.38$88.54
-4.16%		$92.10$88.071.17 million shs$7.02 billion
03/08/2024$91.48$92.41
+1.02%		$93.48$91.71837,641 shs$7.33 billion
03/07/2024$88.62$91.48
+3.23%		$91.63$88.90989,348 shs$7.25 billion
03/06/2024$86.38$88.62
+2.59%		$90.62$87.151.37 million shs$7.03 billion
03/05/2024$87.72$86.38
-1.53%		$88.65$85.751.12 million shs$6.81 billion
03/04/2024$84.85$87.72
+3.38%		$88.91$86.051.55 million shs$6.91 billion
03/01/2024$75.45$84.85
+12.46%		$87.19$80.473.16 million shs$6.69 billion
02/29/2024$74.79$75.45
+0.88%		$75.89$73.851.98 million shs$5.95 billion

Related Companies:
This page (NYSE:MTZ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings