Free Trial

Installed Building Products (IBP) Stock Chart & Stock Price History

→ AI Stocks Set to Skyrocket – Free Report Inside (From TradingTips) (Ad)
Free IBP Stock Alerts
$211.84
+2.25 (+1.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Installed Building Products Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
-11.94%
3 Month
Performance
-12.47%
6 Month
Performance
+38.14%
Year-To-Date
Performance
+15.87%
1 Year
Performance
+98.99%
Receive IBP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Installed Building Products and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

IBP Stock Chart for Saturday, June, 1, 2024

IBP Chart by TradingView

Installed Building Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$209.59$211.78
+1.04%		$213.09$208.80254,146 shs$6.03 billion
05/30/2024$205.40$209.59
+2.04%		$210.99$204.75440,483 shs$5.96 billion
05/29/2024$209.11$205.40
-1.77%		$208.31$203.52341,482 shs$5.84 billion
05/28/2024$212.29$209.11
-1.50%		$214.17$207.71230,178 shs$5.95 billion
05/27/2024$212.29$212.29$212.67$208.09134,500 shs$6.04 billion
05/24/2024$209.01$212.24
+1.55%		$212.67$208.35134,552 shs$6.04 billion
05/23/2024$207.35$209.01
+0.80%		$211.04$203.44204,115 shs$5.95 billion
05/22/2024$211.07$207.35
-1.76%		$210.56$206.00265,149 shs$5.90 billion
05/21/2024$213.31$211.07
-1.05%		$213.01$208.80457,701 shs$6.00 billion
05/20/2024$211.83$213.31
+0.70%		$215.24$208.20281,624 shs$6.07 billion
05/17/2024$216.93$211.83
-2.35%		$219.15$209.27464,283 shs$6.03 billion
05/16/2024$233.41$216.93
-7.06%		$231.06$216.50616,484 shs$6.17 billion
05/15/2024$231.65$233.41
+0.76%		$238.50$232.75295,666 shs$6.64 billion
05/14/2024$228.23$231.65
+1.50%		$233.72$227.77246,261 shs$6.59 billion
05/13/2024$233.65$228.23
-2.32%		$234.71$228.23282,960 shs$6.49 billion
05/10/2024$236.81$233.65
-1.33%		$237.04$231.48259,292 shs$6.64 billion
05/09/2024$231.94$236.81
+2.10%		$242.50$231.10388,725 shs$6.73 billion
05/08/2024$237.07$231.94
-2.17%		$238.86$230.28577,014 shs$6.60 billion
05/07/2024$249.06$237.07
-4.81%		$249.79$236.26651,215 shs$6.74 billion
05/06/2024$243.70$249.06
+2.20%		$251.44$246.15240,266 shs$7.08 billion
05/03/2024$244.69$243.63
-0.43%		$257.45$243.44223,679 shs$6.93 billion
05/02/2024$240.55$244.69
+1.72%		$247.05$233.44276,938 shs$6.96 billion
05/01/2024$235.73$240.55
+2.04%		$249.46$233.90238,150 shs$6.84 billion
04/30/2024$243.33$235.73
-3.12%		$241.60$235.43206,879 shs$6.70 billion
04/29/2024$239.66$243.33
+1.53%		$243.41$239.22196,564 shs$6.92 billion
04/26/2024$235.36$239.37
+1.70%		$242.65$237.77201,440 shs$6.81 billion
04/25/2024$235.08$235.36
+0.12%		$237.17$222.65236,534 shs$6.69 billion
04/24/2024$237.91$235.08
-1.19%		$241.99$233.30250,893 shs$6.68 billion
04/23/2024$223.24$237.91
+6.57%		$238.44$221.37269,749 shs$6.77 billion
04/22/2024$221.34$223.24
+0.86%		$225.17$219.92176,809 shs$6.35 billion
04/19/2024$224.51$221.32
-1.42%		$227.44$218.89293,576 shs$6.29 billion
04/18/2024$224.46$224.51
+0.02%		$230.98$223.99253,105 shs$6.39 billion
04/17/2024$226.05$224.46
-0.70%		$230.82$223.12310,296 shs$6.38 billion
04/16/2024$237.46$226.05
-4.81%		$233.27$218.48539,050 shs$6.43 billion
04/15/2024$240.76$237.46
-1.37%		$242.19$236.20239,498 shs$6.75 billion
04/12/2024$242.71$240.78
-0.80%		$243.99$237.38187,189 shs$6.83 billion
04/11/2024$240.36$242.71
+0.98%		$244.21$240.48341,923 shs$6.89 billion
04/10/2024$254.43$240.36
-5.53%		$247.76$240.00629,540 shs$6.82 billion
04/09/2024$255.68$254.43
-0.49%		$257.69$246.78298,816 shs$7.22 billion
04/08/2024$258.28$255.68
-1.01%		$261.87$255.49175,847 shs$7.25 billion
🚀 Tap into this explosive trade opportunity asap (Ad)

I learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…

Go here to see how you can exploit my next “Calendar Stock”.
04/05/2024$251.44$258.28
+2.72%		$258.73$253.11210,186 shs$7.33 billion
04/04/2024$259.29$251.44
-3.03%		$263.74$250.61188,390 shs$7.13 billion
04/03/2024$253.10$259.29
+2.45%		$259.83$251.15200,194 shs$7.36 billion
04/02/2024$257.23$253.10
-1.61%		$255.19$247.93298,366 shs$7.18 billion
04/01/2024$258.73$257.23
-0.58%		$263.76$256.82220,452 shs$7.30 billion
03/29/2024$258.50$258.73
+0.09%		$261.49$256.26254,899 shs$7.34 billion
03/28/2024$255.38$258.50
+1.22%		$261.47$256.32254,795 shs$7.33 billion
03/27/2024$255.34$255.38
+0.02%		$259.32$253.44182,787 shs$7.25 billion
03/26/2024$255.98$255.34
-0.25%		$259.75$253.91210,648 shs$7.24 billion
03/25/2024$258.00$255.98
-0.78%		$260.89$255.96163,717 shs$7.26 billion
03/22/2024$257.55$257.97
+0.16%		$259.83$255.34256,702 shs$7.32 billion
03/21/2024$246.90$257.55
+4.31%		$260.17$250.23298,335 shs$7.31 billion
03/20/2024$241.63$246.90
+2.18%		$248.99$239.46200,639 shs$7.00 billion
03/19/2024$240.16$241.63
+0.61%		$243.67$236.87175,506 shs$6.86 billion
03/18/2024$239.21$240.16
+0.40%		$242.99$237.38161,378 shs$6.81 billion
03/15/2024$239.52$239.38
-0.06%		$242.01$237.73669,123 shs$6.79 billion
03/14/2024$242.05$239.52
-1.05%		$240.54$234.24246,842 shs$6.80 billion
03/13/2024$240.42$242.05
+0.68%		$244.87$240.14228,188 shs$6.87 billion
03/12/2024$236.69$240.42
+1.58%		$241.97$234.89140,805 shs$6.82 billion
03/11/2024$237.86$236.69
-0.49%		$238.08$232.92166,368 shs$6.71 billion
03/08/2024$241.32$238.09
-1.34%		$246.09$237.20212,591 shs$6.75 billion
03/07/2024$235.38$241.32
+2.52%		$242.42$236.87210,241 shs$6.85 billion
03/06/2024$234.22$235.38
+0.50%		$238.81$233.43428,864 shs$6.68 billion
03/05/2024$241.10$234.22
-2.85%		$247.98$234.11381,126 shs$6.64 billion
03/04/2024$242.10$241.10
-0.41%		$246.78$240.20217,998 shs$6.84 billion
03/01/2024$238.90$242.02
+1.31%		$242.52$237.16230,815 shs$6.87 billion
02/29/2024$234.99$238.90
+1.66%		$239.83$234.96234,842 shs$6.78 billion

Related Companies:
This page (NYSE:IBP) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Biden Nomination CANCELED?
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Nvidia is about to pass Apple
Weiss Ratings