Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

CyberArk Software (CYBR) Stock Chart & Stock Price History

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free CYBR Stock Alerts
$246.33
+1.60 (+0.65%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CyberArk Software Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+5.40%
3 Month
Performance
-1.47%
6 Month
Performance
+29.38%
Year-To-Date
Performance
+12.45%
1 Year
Performance
+61.04%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CYBR Stock Chart for Monday, May, 20, 2024

CYBR Chart by TradingView

CyberArk Software Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$244.73$246.33
+0.65%		$249.69$245.07545,372 shs$10.41 billion
05/16/2024$243.50$244.73
+0.51%		$247.07$241.97338,873 shs$10.34 billion
05/15/2024$238.30$243.50
+2.18%		$246.11$241.14580,032 shs$10.29 billion
05/14/2024$234.02$238.30
+1.83%		$239.56$234.57678,694 shs$10.07 billion
05/13/2024$233.57$234.02
+0.19%		$236.17$231.92237,076 shs$9.89 billion
05/10/2024$233.35$233.57
+0.09%		$237.22$232.21294,481 shs$9.87 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$234.88$233.35
-0.65%		$235.41$230.18328,327 shs$9.86 billion
05/08/2024$237.47$234.88
-1.09%		$235.85$232.43556,170 shs$9.92 billion
05/07/2024$235.64$237.47
+0.78%		$239.05$232.60515,182 shs$10.04 billion
05/06/2024$227.32$235.64
+3.66%		$239.08$228.25725,307 shs$9.96 billion
05/03/2024$233.54$227.32
-2.66%		$236.68$224.61768,883 shs$9.87 billion
05/02/2024$237.16$233.54
-1.53%		$247.34$225.501.15 million shs$9.87 billion
05/01/2024$239.25$237.16
-0.87%		$241.74$235.27728,878 shs$10.02 billion
04/30/2024$243.57$239.25
-1.77%		$244.58$237.92543,847 shs$10.11 billion
04/29/2024$242.60$243.57
+0.40%		$248.00$242.00512,178 shs$10.29 billion
04/26/2024$245.07$242.60
-1.01%		$248.86$242.57340,246 shs$10.25 billion
04/25/2024$244.53$245.07
+0.22%		$246.20$237.10323,215 shs$10.36 billion
04/24/2024$240.11$244.53
+1.84%		$250.48$244.19579,844 shs$10.33 billion
04/23/2024$234.66$240.11
+2.32%		$242.61$235.10508,177 shs$10.15 billion
04/22/2024$233.71$234.66
+0.41%		$236.34$230.38275,411 shs$9.92 billion
04/19/2024$237.09$233.71
-1.43%		$237.19$232.26437,705 shs$10.02 billion
04/18/2024$235.98$237.09
+0.47%		$241.04$234.66265,976 shs$10.02 billion
04/17/2024$239.97$235.98
-1.66%		$241.82$234.06421,385 shs$9.97 billion
04/16/2024$239.94$239.97
+0.01%		$241.81$237.50267,094 shs$10.14 billion
04/15/2024$248.43$239.94
-3.42%		$248.28$238.04668,944 shs$10.14 billion
04/12/2024$253.90$248.43
-2.15%		$251.58$245.51441,538 shs$10.50 billion
04/11/2024$253.28$253.90
+0.24%		$255.00$248.52417,496 shs$10.73 billion
04/10/2024$259.99$253.28
-2.58%		$257.37$252.07465,272 shs$10.70 billion
04/09/2024$259.27$259.99
+0.28%		$262.85$257.51249,305 shs$10.99 billion
04/08/2024$257.51$259.27
+0.68%		$261.97$255.00280,786 shs$10.96 billion
04/05/2024$256.44$257.51
+0.42%		$260.63$256.56348,708 shs$10.88 billion
04/04/2024$262.41$256.44
-2.28%		$267.52$256.10346,099 shs$10.84 billion
04/03/2024$263.12$262.41
-0.27%		$265.50$259.67285,966 shs$11.09 billion
04/02/2024$264.25$263.12
-0.43%		$263.24$257.30328,008 shs$11.12 billion
04/01/2024$265.63$264.25
-0.52%		$265.63$258.49358,099 shs$11.17 billion
03/29/2024$265.63$265.63$271.62$263.81318,098 shs$11.23 billion
03/28/2024$263.18$265.63
+0.93%		$271.62$263.81318,093 shs$11.23 billion
03/27/2024$263.49$263.18
-0.12%		$267.47$260.67308,719 shs$11.12 billion
03/26/2024$265.30$263.49
-0.68%		$269.17$263.43311,192 shs$11.14 billion
03/25/2024$268.14$265.30
-1.06%		$269.41$264.90204,904 shs$11.21 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$270.12$268.14
-0.73%		$271.75$264.54307,560 shs$11.33 billion
03/21/2024$265.62$270.12
+1.69%		$277.97$268.14551,032 shs$11.42 billion
03/20/2024$261.86$265.62
+1.44%		$266.62$261.26480,903 shs$11.22 billion
03/19/2024$260.92$261.86
+0.36%		$264.31$254.52327,683 shs$11.07 billion
03/18/2024$258.98$260.92
+0.75%		$263.04$257.75363,994 shs$11.03 billion
03/15/2024$259.15$258.98
-0.07%		$261.00$253.13571,652 shs$10.63 billion
03/14/2024$261.42$259.15
-0.87%		$263.68$254.80406,893 shs$10.63 billion
03/13/2024$264.74$261.42
-1.25%		$265.00$258.97340,700 shs$10.73 billion
03/12/2024$263.14$264.74
+0.61%		$266.44$259.56390,298 shs$10.86 billion
03/11/2024$263.78$263.14
-0.24%		$265.06$257.12665,110 shs$10.80 billion
03/08/2024$262.06$263.78
+0.66%		$271.99$262.52668,338 shs$10.82 billion
03/07/2024$258.51$262.06
+1.37%		$264.49$255.61824,105 shs$10.75 billion
03/06/2024$253.10$258.51
+2.14%		$266.49$256.87765,232 shs$10.61 billion
03/05/2024$264.93$253.10
-4.47%		$261.27$249.201.02 million shs$10.38 billion
03/04/2024$265.88$264.93
-0.36%		$267.50$261.62461,031 shs$10.87 billion
03/01/2024$263.76$265.88
+0.80%		$266.07$262.32410,105 shs$10.91 billion
02/29/2024$259.90$263.76
+1.49%		$264.02$259.36501,033 shs$10.82 billion
02/28/2024$260.37$259.90
-0.18%		$261.68$256.61329,422 shs$10.66 billion
02/27/2024$257.96$260.37
+0.93%		$261.99$257.31301,581 shs$10.68 billion
02/26/2024$255.91$257.96
+0.80%		$263.64$256.29468,084 shs$10.58 billion
02/23/2024$251.29$255.91
+1.84%		$257.94$250.68611,140 shs$10.50 billion
02/22/2024$244.07$251.29
+2.96%		$256.18$248.311.17 million shs$10.31 billion
02/21/2024$250.00$244.07
-2.37%		$245.91$223.091.57 million shs$10.01 billion
02/20/2024$260.43$250.00
-4.00%		$257.76$246.551.16 million shs$10.26 billion
02/19/2024$260.43$260.43$265.55$259.41472,300 shs$10.69 billion

Related Companies:
This page (NASDAQ:CYBR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club