Free Trial

AppFolio (APPF) Stock Chart & Stock Price History

→ Don’t buy a single NVIDIA share before you see this... (From Behind the Markets) (Ad)
Free APPF Stock Alerts
$228.32
-1.37 (-0.60%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

AppFolio Stock Price Performance

5 Day
Performance
-0.90%
1 Month
Performance
-0.78%
3 Month
Performance
-5.70%
6 Month
Performance
+21.56%
Year-To-Date
Performance
+31.79%
1 Year
Performance
+58.06%
Receive APPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AppFolio and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[Urgent!] Generational Wealth Gameplan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

APPF Stock Chart for Saturday, June, 1, 2024

APPF Chart by TradingView

AppFolio Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$229.69$228.32
-0.60%		$233.02$224.28208,298 shs$8.27 billion
05/30/2024$230.67$229.69
-0.42%		$230.09$226.15247,057 shs$8.32 billion
05/29/2024$233.16$230.67
-1.07%		$234.84$229.31185,078 shs$8.35 billion
05/28/2024$230.40$233.16
+1.20%		$233.66$227.08213,611 shs$8.44 billion
05/27/2024$230.40$230.40$235.71$229.43197,400 shs$8.34 billion
05/24/2024$234.78$230.40
-1.87%		$235.71$229.43197,422 shs$8.34 billion
05/23/2024$237.18$234.78
-1.01%		$238.49$231.43182,605 shs$8.50 billion
05/22/2024$238.37$237.18
-0.50%		$241.27$236.22127,742 shs$8.59 billion
05/21/2024$243.14$238.37
-1.96%		$244.14$237.70177,961 shs$8.63 billion
05/20/2024$240.59$243.14
+1.06%		$244.69$237.00175,197 shs$8.80 billion
05/17/2024$246.88$240.59
-2.55%		$247.96$238.01169,364 shs$8.71 billion
05/16/2024$249.87$246.88
-1.20%		$250.00$245.73161,816 shs$8.94 billion
05/15/2024$247.19$249.87
+1.08%		$255.38$247.25249,233 shs$9.05 billion
05/14/2024$249.41$247.19
-0.89%		$249.39$242.92263,803 shs$8.95 billion
05/13/2024$247.31$249.41
+0.85%		$251.36$248.01303,147 shs$9.03 billion
05/10/2024$245.30$247.31
+0.82%		$248.57$243.69202,500 shs$8.96 billion
05/09/2024$244.91$245.30
+0.16%		$248.52$243.83202,839 shs$8.88 billion
05/08/2024$248.49$244.91
-1.44%		$248.24$244.75222,067 shs$8.87 billion
05/07/2024$247.36$248.49
+0.46%		$252.04$244.06219,351 shs$9.00 billion
05/06/2024$239.11$247.36
+3.45%		$247.41$238.71301,186 shs$8.96 billion
05/03/2024$236.05$239.11
+1.30%		$244.80$236.78202,471 shs$8.58 billion
05/02/2024$230.11$236.05
+2.58%		$237.17$230.67231,061 shs$8.47 billion
05/01/2024$226.78$230.11
+1.47%		$233.64$223.92298,559 shs$8.25 billion
04/30/2024$238.05$226.78
-4.73%		$237.67$226.39489,957 shs$8.13 billion
04/29/2024$242.75$238.05
-1.94%		$246.00$235.15365,409 shs$8.54 billion
04/26/2024$216.65$242.75
+12.05%		$256.73$236.66714,917 shs$8.71 billion
04/25/2024$215.90$216.65
+0.35%		$217.90$211.31587,492 shs$7.77 billion
04/24/2024$219.33$215.90
-1.56%		$220.26$213.88181,199 shs$7.74 billion
04/23/2024$214.79$219.33
+2.11%		$221.24$215.01217,074 shs$7.87 billion
04/22/2024$208.50$214.79
+3.02%		$216.48$208.98310,512 shs$7.70 billion
04/19/2024$212.49$208.50
-1.88%		$212.99$207.95276,516 shs$7.48 billion
04/18/2024$216.72$212.49
-1.95%		$218.29$211.97244,115 shs$7.62 billion
04/17/2024$214.58$216.72
+1.00%		$220.25$214.07243,194 shs$7.77 billion
04/16/2024$215.70$214.58
-0.52%		$218.45$214.24171,787 shs$7.70 billion
04/15/2024$221.43$215.70
-2.59%		$222.59$214.76176,183 shs$7.74 billion
04/12/2024$224.09$221.43
-1.19%		$223.37$219.59179,685 shs$7.94 billion
04/11/2024$225.40$224.09
-0.58%		$227.79$222.15131,707 shs$8.04 billion
04/10/2024$232.49$225.40
-3.05%		$231.29$225.27175,437 shs$8.08 billion
04/09/2024$233.20$232.49
-0.30%		$233.20$228.09185,356 shs$8.34 billion
04/08/2024$232.33$233.20
+0.37%		$235.77$231.43192,328 shs$8.36 billion
[Urgent!] Generational Wealth Gameplan (Ad)

A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.

Click here to get instant access to the guide
04/05/2024$230.01$232.33
+1.01%		$235.22$229.60151,137 shs$8.33 billion
04/04/2024$233.50$230.01
-1.49%		$239.61$229.51173,639 shs$8.25 billion
04/03/2024$235.74$233.50
-0.95%		$239.30$232.96203,288 shs$8.38 billion
04/02/2024$241.18$235.74
-2.26%		$239.73$234.03343,021 shs$8.46 billion
04/01/2024$246.74$241.18
-2.25%		$246.46$240.07437,578 shs$8.65 billion
03/29/2024$246.74$246.74$253.04$242.243.49 million shs$8.85 billion
03/28/2024$247.67$246.74
-0.38%		$253.04$244.003.49 million shs$8.85 billion
03/27/2024$248.71$247.67
-0.42%		$253.08$244.84730,112 shs$8.88 billion
03/26/2024$226.49$248.71
+9.81%		$253.42$242.40978,659 shs$8.92 billion
03/25/2024$233.32$226.49
-2.93%		$233.81$226.03146,490 shs$8.37 billion
03/22/2024$233.74$233.32
-0.18%		$235.02$231.09128,098 shs$8.37 billion
03/21/2024$227.82$233.74
+2.60%		$235.72$228.92168,236 shs$8.38 billion
03/20/2024$223.41$227.82
+1.97%		$228.53$222.37237,293 shs$8.17 billion
03/19/2024$221.47$223.41
+0.88%		$224.10$218.12100,663 shs$8.01 billion
03/18/2024$221.46$221.47
+0.00%		$224.57$220.57138,237 shs$7.94 billion
03/15/2024$222.90$221.46
-0.65%		$222.66$218.69199,882 shs$7.94 billion
03/14/2024$225.82$222.90
-1.29%		$224.60$220.29146,214 shs$8.00 billion
03/13/2024$224.27$225.82
+0.69%		$227.67$224.22135,189 shs$8.10 billion
03/12/2024$227.76$224.27
-1.53%		$229.08$221.75219,264 shs$8.04 billion
03/11/2024$227.73$227.76
+0.01%		$228.08$226.05143,018 shs$8.17 billion
03/08/2024$228.75$227.73
-0.45%		$233.31$226.03178,533 shs$8.17 billion
03/07/2024$225.11$228.75
+1.62%		$229.77$224.03382,703 shs$8.21 billion
03/06/2024$229.59$225.11
-1.95%		$233.06$223.03262,137 shs$8.07 billion
03/05/2024$238.75$229.59
-3.84%		$238.22$228.03275,559 shs$8.24 billion
03/04/2024$242.13$238.75
-1.40%		$241.78$236.69280,913 shs$8.56 billion
03/01/2024$242.09$242.13
+0.02%		$243.70$239.96191,696 shs$8.69 billion
02/29/2024$240.96$242.09
+0.47%		$246.12$239.62314,091 shs$8.68 billion

Related Companies:
This page (NASDAQ:APPF) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Biden Nomination CANCELED?
The Freeport Society
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace