Free Trial

Veeva Systems (VEEV) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free VEEV Stock Alerts
$174.25
-19.94 (-10.27%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Veeva Systems Stock Price Performance

5 Day
Performance
-15.85%
1 Month
Performance
-13.58%
3 Month
Performance
-23.83%
6 Month
Performance
-1.59%
Year-To-Date
Performance
-10.88%
1 Year
Performance
+3.54%
Receive VEEV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Veeva Systems and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

VEEV Stock Chart for Friday, May, 31, 2024

VEEV Chart by TradingView

Veeva Systems Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$200.50$194.19
-3.15%		$197.00$191.891.94 million shs$31.33 billion
05/29/2024$203.04$200.50
-1.25%		$204.22$200.021.10 million shs$32.34 billion
05/28/2024$203.89$203.04
-0.42%		$204.54$201.53819,062 shs$32.75 billion
05/27/2024$203.89$203.89$205.26$202.77600,500 shs$32.89 billion
05/24/2024$204.58$203.89
-0.34%		$205.26$202.77592,087 shs$32.89 billion
05/23/2024$205.72$204.58
-0.55%		$207.50$202.15791,934 shs$33.00 billion
05/22/2024$209.24$205.72
-1.68%		$210.65$205.26733,242 shs$33.19 billion
05/21/2024$209.90$209.24
-0.31%		$210.95$208.14665,482 shs$33.75 billion
05/20/2024$210.27$209.90
-0.18%		$211.03$209.07495,871 shs$33.86 billion
05/17/2024$209.65$210.38
+0.35%		$210.81$208.58516,756 shs$33.94 billion
05/16/2024$211.31$209.65
-0.79%		$213.00$209.05926,329 shs$33.82 billion
05/15/2024$203.75$211.31
+3.71%		$211.69$205.031.02 million shs$34.09 billion
05/14/2024$203.86$203.75
-0.05%		$206.13$202.19448,397 shs$32.87 billion
05/13/2024$203.78$203.86
+0.04%		$206.07$203.58382,903 shs$32.89 billion
05/10/2024$203.93$203.79
-0.07%		$205.26$202.25541,892 shs$32.87 billion
05/09/2024$201.74$203.93
+1.09%		$205.08$202.41580,941 shs$32.90 billion
05/08/2024$205.31$201.74
-1.74%		$205.21$201.55621,387 shs$32.54 billion
05/07/2024$202.81$205.31
+1.23%		$206.10$203.14821,532 shs$33.12 billion
05/06/2024$203.45$202.81
-0.31%		$204.48$201.90510,503 shs$32.72 billion
05/03/2024$201.43$203.49
+1.02%		$205.52$202.03646,413 shs$32.83 billion
05/02/2024$198.90$201.43
+1.27%		$202.03$198.67630,292 shs$32.49 billion
05/01/2024$198.53$198.90
+0.19%		$202.10$196.64617,864 shs$32.09 billion
04/30/2024$201.57$198.53
-1.51%		$202.42$198.47549,494 shs$32.03 billion
04/29/2024$200.91$201.57
+0.33%		$203.74$201.03814,814 shs$32.52 billion
04/26/2024$199.10$200.91
+0.91%		$202.51$199.71756,180 shs$32.41 billion
04/25/2024$200.58$199.10
-0.74%		$199.52$194.46715,279 shs$32.12 billion
04/24/2024$200.95$200.58
-0.18%		$202.59$199.11550,220 shs$32.36 billion
04/23/2024$199.16$200.95
+0.90%		$205.40$200.91902,714 shs$32.42 billion
04/22/2024$198.38$199.16
+0.39%		$200.47$195.61743,971 shs$32.13 billion
04/19/2024$199.52$198.37
-0.58%		$199.65$197.07735,407 shs$32.00 billion
04/18/2024$199.18$199.52
+0.17%		$201.62$197.56850,277 shs$32.19 billion
04/17/2024$200.38$199.18
-0.60%		$201.73$198.651.03 million shs$32.13 billion
04/16/2024$201.62$200.38
-0.62%		$202.49$199.551.42 million shs$32.33 billion
04/15/2024$206.74$201.62
-2.48%		$208.82$201.201.30 million shs$32.53 billion
04/12/2024$211.19$206.75
-2.10%		$209.51$205.63788,445 shs$33.35 billion
04/11/2024$210.79$211.19
+0.19%		$212.59$208.97906,913 shs$34.07 billion
04/10/2024$216.54$210.79
-2.66%		$214.79$209.67981,027 shs$34.00 billion
04/09/2024$214.97$216.54
+0.73%		$216.74$212.301.79 million shs$34.93 billion
04/08/2024$214.73$214.97
+0.11%		$216.54$213.91615,255 shs$34.68 billion
04/05/2024$214.74$214.61
-0.06%		$217.48$214.20890,762 shs$34.62 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/04/2024$217.13$214.74
-1.10%		$219.50$214.62908,364 shs$34.64 billion
04/03/2024$216.41$217.13
+0.33%		$219.21$216.481.15 million shs$35.03 billion
04/02/2024$230.40$216.41
-6.07%		$219.23$212.301.97 million shs$34.91 billion
04/01/2024$231.69$230.40
-0.56%		$232.05$229.24542,798 shs$37.17 billion
03/29/2024$231.89$231.69
-0.09%		$234.70$231.54796,887 shs$37.31 billion
03/28/2024$233.53$231.89
-0.70%		$234.66$231.56796,825 shs$37.34 billion
03/27/2024$232.65$233.53
+0.38%		$234.92$231.89586,299 shs$37.60 billion
03/26/2024$229.37$232.65
+1.43%		$233.95$230.34736,364 shs$37.46 billion
03/25/2024$230.42$229.37
-0.46%		$231.06$228.751.18 million shs$36.93 billion
03/22/2024$231.74$230.46
-0.55%		$233.27$229.88644,775 shs$37.11 billion
03/21/2024$230.06$231.74
+0.73%		$233.51$230.26636,261 shs$37.31 billion
03/20/2024$229.87$230.06
+0.08%		$231.53$229.03497,522 shs$37.04 billion
03/19/2024$228.45$229.87
+0.62%		$231.67$226.94754,248 shs$37.01 billion
03/18/2024$226.98$228.45
+0.65%		$230.32$227.10854,138 shs$36.79 billion
03/15/2024$232.41$227.11
-2.28%		$232.88$225.921.86 million shs$36.57 billion
03/14/2024$234.79$232.41
-1.01%		$236.84$231.39786,159 shs$37.42 billion
03/13/2024$231.06$234.79
+1.61%		$235.13$231.101.08 million shs$37.81 billion
03/12/2024$227.66$231.06
+1.49%		$233.54$227.84633,333 shs$37.21 billion
03/11/2024$227.79$227.66
-0.06%		$229.73$226.04564,548 shs$36.66 billion
03/08/2024$230.14$227.78
-1.02%		$233.00$227.64603,327 shs$36.68 billion
03/07/2024$224.56$230.14
+2.48%		$230.44$224.541.09 million shs$37.06 billion
03/06/2024$221.59$224.56
+1.34%		$225.86$221.811.07 million shs$36.16 billion
03/05/2024$225.89$221.59
-1.90%		$225.46$219.481.65 million shs$35.68 billion
03/04/2024$222.01$225.89
+1.75%		$226.50$221.211.22 million shs$36.37 billion
03/01/2024$225.24$221.96
-1.46%		$230.66$218.502.47 million shs$35.74 billion
02/29/2024$225.25$225.24
0.00%		$228.02$224.331.70 million shs$36.27 billion

Related Companies:
This page (NYSE:VEEV) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media