Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

PTC (PTC) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free PTC Stock Alerts
$184.22
+0.01 (+0.01%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

PTC Stock Price Performance

5 Day
Performance
+0.20%
1 Month
Performance
+4.45%
3 Month
Performance
+4.14%
6 Month
Performance
+18.44%
Year-To-Date
Performance
+5.29%
1 Year
Performance
+37.26%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

PTC Stock Chart for Monday, May, 20, 2024

PTC Chart by TradingView

PTC Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$184.21$184.22
+0.01%		$185.00$182.751.22 million shs$22.05 billion
05/16/2024$183.85$184.21
+0.20%		$185.14$181.60746,039 shs$22.05 billion
05/15/2024$180.53$183.85
+1.84%		$184.49$182.20458,542 shs$22.01 billion
05/14/2024$179.12$180.53
+0.79%		$180.64$177.55523,697 shs$21.61 billion
05/13/2024$180.00$179.12
-0.49%		$181.38$178.05653,786 shs$21.45 billion
05/10/2024$180.00$180.00$182.13$179.41629,877 shs$21.55 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
05/09/2024$178.33$180.00
+0.94%		$180.31$178.33537,526 shs$21.55 billion
05/08/2024$178.38$178.33
-0.03%		$178.87$176.96488,523 shs$21.35 billion
05/07/2024$178.22$178.38
+0.09%		$178.63$176.81636,458 shs$21.33 billion
05/06/2024$175.77$178.22
+1.39%		$178.28$175.82728,279 shs$21.31 billion
05/03/2024$170.60$175.77
+3.03%		$177.06$171.711.49 million shs$21.01 billion
05/02/2024$174.96$170.60
-2.49%		$176.93$163.302.10 million shs$20.40 billion
05/01/2024$177.44$174.96
-1.40%		$177.91$174.161.98 million shs$20.92 billion
04/30/2024$180.68$177.44
-1.79%		$180.39$176.431.19 million shs$21.21 billion
04/29/2024$180.99$180.68
-0.17%		$181.82$179.55708,023 shs$21.60 billion
04/26/2024$179.88$180.99
+0.62%		$182.89$180.40742,700 shs$21.64 billion
04/25/2024$180.50$179.88
-0.34%		$181.55$178.24953,897 shs$21.50 billion
04/24/2024$180.44$180.50
+0.03%		$181.92$178.84416,111 shs$21.58 billion
04/23/2024$178.55$180.44
+1.06%		$180.50$178.03647,303 shs$21.57 billion
04/22/2024$176.37$178.55
+1.24%		$178.84$175.93557,038 shs$21.35 billion
04/19/2024$175.70$176.37
+0.38%		$177.47$175.02703,430 shs$21.09 billion
04/18/2024$177.48$175.70
-1.00%		$178.31$173.85825,571 shs$21.00 billion
04/17/2024$178.62$177.48
-0.64%		$180.11$177.05764,010 shs$21.22 billion
04/16/2024$177.85$178.62
+0.43%		$179.25$177.52701,478 shs$21.35 billion
04/15/2024$180.06$177.85
-1.23%		$182.84$176.68998,199 shs$21.26 billion
04/12/2024$182.27$180.06
-1.21%		$181.53$179.191.13 million shs$21.53 billion
04/11/2024$181.92$182.27
+0.19%		$184.43$181.42671,671 shs$21.79 billion
04/10/2024$187.14$181.92
-2.79%		$187.50$181.70617,418 shs$21.75 billion
04/09/2024$186.41$187.14
+0.39%		$187.59$184.69481,919 shs$22.37 billion
04/08/2024$185.28$186.41
+0.61%		$187.98$183.40614,728 shs$22.29 billion
04/05/2024$182.95$185.28
+1.27%		$186.05$182.51493,805 shs$22.15 billion
04/04/2024$185.35$182.95
-1.29%		$188.04$182.74743,638 shs$21.87 billion
04/03/2024$186.61$185.35
-0.68%		$187.86$185.00775,920 shs$22.16 billion
04/02/2024$188.12$186.61
-0.80%		$186.75$183.70524,729 shs$22.31 billion
04/01/2024$188.94$188.12
-0.43%		$190.48$187.66501,704 shs$22.49 billion
03/29/2024$188.94$188.94$189.99$188.22551,789 shs$22.59 billion
03/28/2024$189.71$188.94
-0.41%		$189.99$188.22551,789 shs$22.59 billion
03/27/2024$189.94$189.71
-0.12%		$191.33$188.67586,956 shs$22.68 billion
03/26/2024$188.66$189.94
+0.68%		$191.37$188.66667,947 shs$22.71 billion
03/25/2024$190.28$188.66
-0.85%		$189.59$187.08860,180 shs$22.55 billion
41 banks launch ‘crypto dollar’ (Ad)

Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).

Here's how you capitalize (including #1 crypto to play it).
03/22/2024$189.69$190.28
+0.31%		$192.33$188.54588,297 shs$22.75 billion
03/21/2024$189.78$189.69
-0.05%		$194.18$189.661.05 million shs$22.68 billion
03/20/2024$186.86$189.78
+1.56%		$189.88$185.94707,961 shs$22.69 billion
03/19/2024$183.66$186.86
+1.74%		$187.01$182.79523,962 shs$22.34 billion
03/18/2024$181.81$183.66
+1.02%		$184.14$182.39478,516 shs$21.96 billion
03/15/2024$184.51$181.81
-1.46%		$183.42$180.12985,513 shs$21.74 billion
03/14/2024$185.75$184.51
-0.67%		$187.32$183.25580,634 shs$22.06 billion
03/13/2024$187.89$185.75
-1.14%		$188.70$185.36428,850 shs$22.21 billion
03/12/2024$186.35$187.89
+0.83%		$188.70$186.46602,792 shs$22.46 billion
03/11/2024$185.43$186.35
+0.50%		$186.45$183.94585,526 shs$22.28 billion
03/08/2024$186.29$185.43
-0.46%		$187.35$184.21598,868 shs$22.17 billion
03/07/2024$182.86$186.29
+1.88%		$187.27$183.27755,680 shs$22.27 billion
03/06/2024$179.19$182.86
+2.05%		$183.85$180.49822,225 shs$21.86 billion
03/05/2024$187.22$179.19
-4.29%		$185.80$177.48812,154 shs$21.42 billion
03/04/2024$187.76$187.22
-0.29%		$188.71$186.13594,883 shs$22.38 billion
03/01/2024$183.01$187.76
+2.60%		$188.75$182.951.20 million shs$22.45 billion
02/29/2024$184.29$183.01
-0.69%		$184.60$181.201.96 million shs$21.88 billion
02/28/2024$182.36$184.29
+1.06%		$185.47$181.801.20 million shs$22.03 billion
02/27/2024$181.67$182.36
+0.38%		$182.45$180.72532,820 shs$21.80 billion
02/26/2024$180.94$181.67
+0.40%		$182.57$180.50597,976 shs$21.72 billion
02/23/2024$179.38$180.94
+0.87%		$181.74$178.87811,724 shs$21.63 billion
02/22/2024$176.62$179.38
+1.56%		$180.80$178.16932,212 shs$21.44 billion
02/21/2024$176.89$176.62
-0.15%		$176.62$173.34795,739 shs$21.11 billion
02/20/2024$178.19$176.89
-0.73%		$178.12$174.851.14 million shs$21.15 billion
02/19/2024$178.19$178.19$181.80$177.941.55 million shs$21.30 billion

Related Companies:
This page (NASDAQ:PTC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders