Free Trial

SS&C Technologies (SSNC) Stock Chart & Stock Price History

→ Trump’s arrest is phase one (From Porter & Company) (Ad)
Free SSNC Stock Alerts
$62.05
+1.10 (+1.80%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

SS&C Technologies Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
+0.26%
3 Month
Performance
-2.68%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+1.54%
1 Year
Performance
+12.90%
Receive SSNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SS&C Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Trump’s arrest is phase one
In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…
To get all the details, go here now.

SSNC Stock Chart for Friday, May, 31, 2024

SSNC Chart by TradingView

SS&C Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$60.95$62.05
+1.80%		$62.09$60.871.55 million shs$15.35 billion
05/30/2024$60.54$60.95
+0.68%		$61.09$60.021.07 million shs$15.07 billion
05/29/2024$60.88$60.54
-0.56%		$60.82$60.31732,442 shs$14.97 billion
05/28/2024$61.82$60.88
-1.52%		$61.71$60.791.12 million shs$15.06 billion
05/27/2024$61.82$61.82$62.33$61.571.12 million shs$15.29 billion
05/24/2024$61.96$61.82
-0.23%		$62.33$61.571.12 million shs$15.29 billion
05/23/2024$62.98$61.96
-1.62%		$62.98$61.861.23 million shs$15.32 billion
05/22/2024$63.33$62.98
-0.55%		$63.38$62.22739,085 shs$15.58 billion
05/21/2024$63.46$63.33
-0.20%		$63.40$62.74967,621 shs$15.66 billion
05/20/2024$63.72$63.46
-0.41%		$63.87$63.37537,605 shs$15.69 billion
05/17/2024$64.01$63.72
-0.45%		$63.86$63.48659,348 shs$15.76 billion
05/16/2024$63.57$64.01
+0.69%		$64.08$63.301.05 million shs$15.83 billion
05/15/2024$63.20$63.57
+0.59%		$63.82$63.191.41 million shs$15.72 billion
05/14/2024$63.06$63.20
+0.22%		$63.33$62.491.40 million shs$15.63 billion
05/13/2024$62.96$63.06
+0.16%		$63.27$62.82966,547 shs$15.60 billion
05/10/2024$63.42$62.96
-0.73%		$63.60$62.91885,597 shs$15.57 billion
05/09/2024$63.00$63.42
+0.67%		$63.46$62.86784,605 shs$15.69 billion
05/08/2024$62.72$63.00
+0.45%		$63.08$62.43815,391 shs$15.51 billion
05/07/2024$62.78$62.72
-0.10%		$63.14$62.701.03 million shs$15.51 billion
05/06/2024$61.81$62.78
+1.57%		$62.78$61.73769,575 shs$15.53 billion
05/03/2024$61.52$61.81
+0.47%		$62.36$61.40778,547 shs$15.28 billion
05/02/2024$61.22$61.52
+0.49%		$61.90$61.06764,238 shs$15.21 billion
05/01/2024$61.89$61.22
-1.08%		$62.35$61.191.14 million shs$15.14 billion
04/30/2024$61.92$61.89
-0.05%		$62.24$61.451.19 million shs$15.30 billion
04/29/2024$61.24$61.92
+1.11%		$61.99$61.301.15 million shs$15.31 billion
04/26/2024$61.31$61.24
-0.11%		$63.17$61.221.55 million shs$15.14 billion
04/25/2024$61.54$61.31
-0.37%		$61.47$60.461.18 million shs$15.16 billion
04/24/2024$60.98$61.54
+0.92%		$61.73$60.98829,834 shs$15.21 billion
04/23/2024$61.23$60.98
-0.41%		$61.59$60.941.38 million shs$15.08 billion
04/22/2024$60.82$61.23
+0.67%		$61.58$60.74559,764 shs$15.14 billion
04/19/2024$60.47$60.82
+0.58%		$60.89$60.201.03 million shs$15.04 billion
04/18/2024$60.24$60.47
+0.38%		$60.90$60.15697,507 shs$14.95 billion
04/17/2024$60.28$60.24
-0.07%		$60.85$60.23765,229 shs$14.89 billion
04/16/2024$59.90$60.28
+0.63%		$60.47$59.63770,191 shs$14.90 billion
04/15/2024$62.01$59.90
-3.40%		$62.58$59.641.26 million shs$14.80 billion
04/12/2024$61.54$62.01
+0.76%		$62.05$60.751.83 million shs$15.32 billion
04/11/2024$61.81$61.54
-0.44%		$62.17$61.091.15 million shs$15.21 billion
04/10/2024$63.00$61.81
-1.89%		$61.99$61.50851,749 shs$15.27 billion
04/09/2024$62.65$63.00
+0.56%		$63.39$62.63819,725 shs$15.57 billion
04/08/2024$62.73$62.65
-0.13%		$63.21$62.63885,740 shs$15.48 billion
Trump’s arrest is phase one (Ad)

In this new documentary, you’ll discover the truth about Trump’s criminal conviction, who’s really pulling the puppet strings, and why this is just phase one in their dark plan to reshape America. It’s not just about blocking Trump’s re-election…

To get all the details, go here now.
04/05/2024$62.57$62.73
+0.26%		$62.91$62.30813,611 shs$15.50 billion
04/04/2024$62.46$62.57
+0.18%		$63.39$62.341.30 million shs$15.46 billion
04/03/2024$62.96$62.46
-0.79%		$63.04$62.361.18 million shs$15.44 billion
04/02/2024$63.53$62.96
-0.90%		$63.41$62.68878,292 shs$15.56 billion
04/01/2024$64.37$63.53
-1.30%		$64.53$63.48934,203 shs$15.70 billion
03/29/2024$64.37$64.37$64.96$64.321.09 million shs$15.91 billion
03/28/2024$64.55$64.37
-0.28%		$64.96$64.321.09 million shs$15.91 billion
03/27/2024$64.49$64.55
+0.09%		$65.86$64.431.72 million shs$15.95 billion
03/26/2024$64.40$64.49
+0.14%		$64.54$64.38932,340 shs$15.94 billion
03/25/2024$63.84$64.40
+0.88%		$64.56$63.73970,874 shs$15.91 billion
03/22/2024$64.40$63.84
-0.87%		$64.59$63.60842,617 shs$15.78 billion
03/21/2024$63.70$64.40
+1.10%		$64.64$63.83936,304 shs$15.91 billion
03/20/2024$63.16$63.70
+0.85%		$63.86$63.10678,479 shs$15.74 billion
03/19/2024$62.67$63.16
+0.78%		$63.24$62.53821,867 shs$15.61 billion
03/18/2024$62.02$62.67
+1.05%		$63.17$62.021.18 million shs$15.49 billion
03/15/2024$62.40$62.02
-0.61%		$62.57$61.981.12 million shs$15.33 billion
03/14/2024$62.86$62.40
-0.73%		$63.01$61.90891,774 shs$15.42 billion
03/13/2024$62.62$62.86
+0.38%		$63.05$62.39714,563 shs$15.53 billion
03/12/2024$62.70$62.62
-0.13%		$62.87$62.45639,666 shs$15.47 billion
03/11/2024$61.99$62.70
+1.15%		$62.97$61.70968,607 shs$15.49 billion
03/08/2024$62.50$61.99
-0.82%		$63.03$61.902.05 million shs$15.32 billion
03/07/2024$62.62$62.50
-0.19%		$62.90$62.42865,421 shs$15.45 billion
03/06/2024$62.32$62.62
+0.48%		$63.14$62.22888,356 shs$15.47 billion
03/05/2024$63.41$62.32
-1.72%		$63.42$62.03840,000 shs$15.40 billion
03/04/2024$64.15$63.41
-1.15%		$64.20$63.26687,694 shs$15.67 billion
03/01/2024$63.76$64.15
+0.61%		$64.60$63.701.08 million shs$15.88 billion
02/29/2024$63.44$63.76
+0.50%		$63.81$63.39986,131 shs$15.78 billion

Related Companies:
This page (NASDAQ:SSNC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media