Free Trial

Okta (OKTA) Stock Chart & Stock Price History

→ 4 Cryptos BETTER than Bitcoin (From True Market Insiders) (Ad)
Free OKTA Stock Alerts
$102.96
+2.22 (+2.20%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Okta Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
+11.88%
3 Month
Performance
+23.07%
6 Month
Performance
+42.88%
Year-To-Date
Performance
+13.73%
1 Year
Performance
+25.33%
Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

OKTA Stock Chart for Monday, May, 20, 2024

OKTA Chart by TradingView

Okta Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$100.74$102.96
+2.20%		$104.11$100.542.73 million shs$17.24 billion
05/16/2024$99.27$100.74
+1.48%		$100.79$98.751.16 million shs$16.86 billion
05/15/2024$97.89$99.27
+1.41%		$100.49$98.321.47 million shs$16.62 billion
05/14/2024$98.40$97.89
-0.52%		$99.57$97.51933,322 shs$16.39 billion
05/13/2024$97.42$98.40
+1.01%		$99.24$97.421.52 million shs$16.47 billion
05/10/2024$98.12$97.42
-0.71%		$98.85$96.501.23 million shs$16.31 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$97.54$98.12
+0.59%		$98.12$96.60761,349 shs$16.42 billion
05/08/2024$98.56$97.54
-1.03%		$98.12$96.311.39 million shs$16.33 billion
05/07/2024$99.25$98.56
-0.70%		$99.65$97.951.08 million shs$16.50 billion
05/06/2024$96.55$99.25
+2.80%		$99.47$96.931.61 million shs$16.61 billion
05/03/2024$95.48$96.55
+1.12%		$97.74$95.00981,850 shs$16.16 billion
05/02/2024$93.34$95.48
+2.29%		$95.60$92.371.25 million shs$15.98 billion
05/01/2024$92.98$93.34
+0.39%		$95.41$92.03951,027 shs$15.63 billion
04/30/2024$93.16$92.98
-0.19%		$93.98$92.101.29 million shs$15.56 billion
04/29/2024$92.29$93.16
+0.94%		$94.40$92.56975,654 shs$15.59 billion
04/26/2024$92.93$92.29
-0.69%		$94.30$92.09793,365 shs$15.45 billion
04/25/2024$93.76$92.93
-0.89%		$93.40$90.67840,566 shs$15.56 billion
04/24/2024$94.37$93.76
-0.65%		$96.25$93.201.30 million shs$15.70 billion
04/23/2024$93.24$94.37
+1.21%		$95.49$93.33806,168 shs$15.80 billion
04/22/2024$92.03$93.24
+1.31%		$93.92$91.691.03 million shs$15.61 billion
04/19/2024$93.71$92.03
-1.79%		$94.26$91.281.10 million shs$15.41 billion
04/18/2024$93.80$93.71
-0.10%		$95.73$93.20800,685 shs$15.69 billion
04/17/2024$95.01$93.80
-1.27%		$95.92$93.76990,178 shs$15.70 billion
04/16/2024$94.23$95.01
+0.83%		$95.50$93.341.10 million shs$15.90 billion
04/15/2024$98.26$94.23
-4.10%		$98.00$94.191.73 million shs$15.77 billion
04/12/2024$100.80$98.26
-2.52%		$100.76$97.781.55 million shs$16.45 billion
04/11/2024$99.45$100.80
+1.36%		$101.25$99.35965,085 shs$16.87 billion
04/10/2024$101.23$99.45
-1.76%		$100.47$98.62951,343 shs$16.65 billion
04/09/2024$101.01$101.23
+0.22%		$101.94$100.45673,810 shs$16.95 billion
04/08/2024$101.50$101.01
-0.48%		$101.66$100.15634,910 shs$16.91 billion
04/05/2024$99.42$101.50
+2.09%		$101.76$99.011.26 million shs$16.99 billion
04/04/2024$102.16$99.42
-2.68%		$102.65$99.361.99 million shs$16.64 billion
04/03/2024$102.64$102.16
-0.47%		$102.86$101.251.03 million shs$17.10 billion
04/02/2024$103.49$102.64
-0.82%		$102.77$100.791.31 million shs$17.18 billion
04/01/2024$104.62$103.49
-1.08%		$105.01$102.921.11 million shs$17.32 billion
03/29/2024$104.62$104.62$105.95$104.251.00 million shs$17.51 billion
03/28/2024$104.92$104.62
-0.29%		$105.95$104.25860,653 shs$17.51 billion
03/27/2024$104.43$104.92
+0.47%		$105.69$103.161.41 million shs$17.56 billion
03/26/2024$105.65$104.43
-1.15%		$108.55$104.121.50 million shs$17.48 billion
03/25/2024$106.13$105.65
-0.45%		$105.98$104.60866,979 shs$17.69 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$104.76$106.13
+1.31%		$106.50$103.651.44 million shs$17.77 billion
03/21/2024$105.50$104.76
-0.70%		$107.30$104.741.07 million shs$17.54 billion
03/20/2024$105.36$105.50
+0.13%		$106.28$104.73839,875 shs$17.66 billion
03/19/2024$105.88$105.36
-0.49%		$105.77$103.611.12 million shs$17.64 billion
03/18/2024$106.10$105.88
-0.21%		$106.89$104.781.62 million shs$17.72 billion
03/15/2024$107.70$106.10
-1.49%		$107.59$105.452.94 million shs$17.76 billion
03/14/2024$109.66$107.70
-1.79%		$109.80$105.861.55 million shs$18.03 billion
03/13/2024$107.72$109.66
+1.80%		$110.13$106.751.39 million shs$18.36 billion
03/12/2024$108.31$107.72
-0.54%		$108.92$106.851.46 million shs$18.03 billion
03/11/2024$110.30$108.31
-1.80%		$110.00$107.091.98 million shs$18.13 billion
03/08/2024$111.49$110.30
-1.07%		$114.50$110.151.86 million shs$18.24 billion
03/07/2024$108.90$111.49
+2.38%		$112.45$108.643.50 million shs$18.43 billion
03/06/2024$106.99$108.90
+1.79%		$111.14$106.892.74 million shs$18.01 billion
03/05/2024$109.26$106.99
-2.08%		$108.45$104.182.58 million shs$17.69 billion
03/04/2024$108.49$109.26
+0.71%		$110.00$106.562.86 million shs$18.07 billion
03/01/2024$107.30$108.49
+1.11%		$110.40$106.355.65 million shs$17.94 billion
02/29/2024$87.30$107.30
+22.91%		$112.07$102.7721.55 million shs$17.74 billion
02/28/2024$86.91$87.30
+0.45%		$88.64$85.395.65 million shs$14.44 billion
02/27/2024$86.32$86.91
+0.68%		$88.15$85.572.12 million shs$14.37 billion
02/26/2024$83.24$86.32
+3.70%		$86.94$82.542.15 million shs$14.27 billion
02/23/2024$82.30$83.24
+1.14%		$84.47$82.431.47 million shs$13.76 billion
02/22/2024$81.18$82.30
+1.38%		$83.28$81.901.67 million shs$13.61 billion
02/21/2024$83.66$81.18
-2.96%		$82.54$79.402.65 million shs$13.42 billion
02/20/2024$88.86$83.66
-5.85%		$86.99$82.142.84 million shs$13.83 billion
02/19/2024$88.86$88.86$90.95$87.891.83 million shs$14.69 billion

Related Companies:
This page (NASDAQ:OKTA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club