NICE (NICE) Stock Chart & Stock Price History → The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad) Free NICE Stock Alerts $183.57 -2.91 (-1.56%) (As of 05/31/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends NICE Stock Price Performance5 Day Performance-3.21%1 Month Performance-16.91%3 Month Performance-26.20%6 Month Performance-2.61%Year-To-Date Performance-7.99%1 Year Performance-10.53% Receive NICE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Weiss RatingsThe ONE AI Stock to own now. (It’s not Nvidia.)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now. NICE Stock Chart for Saturday, June, 1, 2024 NICE Chart by TradingView NICE Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/31/2024$186.48$183.57-1.56%$187.05$182.10777,645 shs$11.54 billion05/30/2024$190.31$186.48-2.01%$191.47$186.28567,580 shs$11.72 billion05/29/2024$191.33$190.31-0.53%$191.18$189.45311,663 shs$11.96 billion05/28/2024$189.66$191.33+0.88%$195.75$189.42461,774 shs$12.03 billion05/27/2024$189.66$189.66$191.67$187.90389,400 shs$11.92 billion05/24/2024$190.10$189.66-0.23%$191.67$187.90389,336 shs$11.92 billion Get the Latest News and Ratings for NICE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for NICE and its competitors with MarketBeat's FREE daily newsletter. 05/23/2024$196.58$190.10-3.30%$197.13$190.00683,889 shs$11.95 billion05/22/2024$199.85$196.58-1.64%$199.64$194.61691,672 shs$12.36 billion05/21/2024$200.68$199.85-0.41%$202.33$197.61748,736 shs$12.56 billion05/20/2024$193.55$200.68+3.68%$202.36$193.50886,384 shs$12.62 billion05/17/2024$198.60$193.55-2.54%$202.43$192.031.39 million shs$12.17 billion05/16/2024$228.10$198.60-12.93%$215.65$194.362.73 million shs$12.49 billion05/15/2024$224.00$228.10+1.83%$228.79$224.62541,455 shs$14.34 billion05/14/2024$225.55$224.00-0.69%$226.48$223.62362,375 shs$14.08 billion05/13/2024$225.15$225.55+0.18%$229.33$225.43382,796 shs$14.18 billion05/10/2024$222.85$225.15+1.03%$228.41$223.53458,460 shs$14.16 billion05/09/2024$222.02$222.85+0.37%$223.70$221.60548,190 shs$14.01 billion05/08/2024$223.43$222.02-0.63%$223.32$221.10352,266 shs$13.96 billion05/07/2024$222.10$223.43+0.60%$224.33$222.14542,131 shs$14.05 billion05/06/2024$221.48$222.10+0.28%$224.09$221.87620,914 shs$13.96 billion05/03/2024$219.52$221.48+0.89%$223.82$219.61392,759 shs$13.92 billion05/02/2024$220.94$219.52-0.64%$221.97$217.50779,073 shs$13.80 billion05/01/2024$223.51$220.94-1.15%$224.14$220.61313,217 shs$13.89 billion04/30/2024$225.35$223.51-0.82%$225.56$223.08272,268 shs$14.05 billion04/29/2024$225.48$225.35-0.06%$229.29$224.58280,510 shs$14.17 billion04/26/2024$227.00$225.48-0.67%$229.39$223.50351,936 shs$14.18 billion04/25/2024$230.71$227.00-1.61%$228.39$225.11239,501 shs$14.27 billion04/24/2024$228.43$230.71+1.00%$231.67$229.00172,198 shs$14.50 billion04/23/2024$224.42$228.43+1.79%$229.00$226.00274,230 shs$14.36 billion04/22/2024$224.19$224.42+0.10%$226.78$222.14257,032 shs$14.11 billion04/19/2024$230.95$224.19-2.93%$230.80$223.50387,557 shs$14.27 billion04/18/2024$230.54$230.95+0.18%$235.71$230.18262,263 shs$14.70 billion04/17/2024$231.46$230.54-0.40%$233.35$229.89179,877 shs$14.67 billion04/16/2024$231.57$231.46-0.05%$232.73$228.49254,783 shs$14.73 billion04/15/2024$231.98$231.57-0.18%$236.48$230.23284,212 shs$14.73 billion04/12/2024$240.19$231.98-3.42%$238.13$231.60502,581 shs$14.76 billion04/11/2024$242.68$240.19-1.03%$243.00$238.30297,993 shs$15.28 billion04/10/2024$243.59$242.68-0.37%$243.44$240.01235,363 shs$15.44 billion04/09/2024$242.05$243.59+0.64%$244.80$242.53173,839 shs$15.50 billion04/08/2024$244.11$242.05-0.84%$245.19$241.95272,751 shs$15.40 billionKiss of death from Joe Biden (Ad)I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.I have uncovered a bombshell that changes everything… and threatens everything.04/05/2024$249.97$244.11-2.34%$250.57$244.00342,424 shs$15.53 billion04/04/2024$251.84$249.97-0.74%$256.38$249.77188,808 shs$15.91 billion04/03/2024$251.58$251.84+0.10%$252.98$249.09237,151 shs$16.02 billion04/02/2024$254.61$251.58-1.19%$253.02$248.71367,241 shs$16.01 billion04/01/2024$260.62$254.61-2.31%$260.62$254.11346,843 shs$16.20 billion03/29/2024$260.62$260.62$261.81$256.09276,462 shs$16.58 billion03/28/2024$255.59$260.62+1.97%$261.72$256.09276,440 shs$16.58 billion03/27/2024$261.57$255.59-2.29%$262.36$255.24355,922 shs$16.26 billion03/26/2024$260.30$261.57+0.49%$265.70$261.02378,902 shs$16.64 billion03/25/2024$261.21$260.30-0.35%$270.73$260.05948,671 shs$16.56 billion03/22/2024$256.40$261.21+1.88%$262.19$257.68472,981 shs$16.62 billion03/21/2024$248.46$256.40+3.20%$257.37$250.83567,101 shs$16.31 billion03/20/2024$244.92$248.46+1.45%$248.99$244.00141,664 shs$15.81 billion03/19/2024$238.84$244.92+2.55%$247.00$237.86350,688 shs$15.58 billion03/18/2024$237.80$238.84+0.44%$240.40$237.98294,160 shs$15.20 billion03/15/2024$240.53$237.80-1.13%$240.00$237.03412,162 shs$15.13 billion03/14/2024$240.61$240.53-0.03%$242.10$239.40238,513 shs$15.30 billion03/13/2024$241.04$240.61-0.18%$244.18$240.57266,931 shs$15.31 billion03/12/2024$238.77$241.04+0.95%$242.60$238.61233,232 shs$15.34 billion03/11/2024$239.03$238.77-0.11%$241.24$236.70331,696 shs$15.19 billion03/08/2024$238.97$239.03+0.03%$240.00$235.01413,796 shs$15.21 billion03/07/2024$237.05$238.97+0.81%$239.52$235.70215,827 shs$15.21 billion03/06/2024$239.01$237.05-0.82%$242.31$236.83237,801 shs$15.08 billion03/05/2024$245.98$239.01-2.83%$242.84$237.11363,314 shs$15.21 billion03/04/2024$248.75$245.98-1.11%$250.20$245.83204,853 shs$15.65 billion03/01/2024$245.15$248.75+1.47%$249.58$245.20314,846 shs$15.83 billion02/29/2024$245.26$245.15-0.04%$247.91$242.78430,254 shs$15.60 billion Related Companies: Five9 Stock Chart Verint Systems Stock Chart Agora Stock Chart Nasdaq Stock Chart Palantir Technologies Stock Chart Autodesk Stock Chart Atlassian Stock Chart Datadog Stock Chart Block Stock Chart Electronic Arts Stock Chart Receive NICE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for NICE and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:NICE) was last updated on 6/1/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDems have chosen Biden replacement?Paradigm PressBiden Nomination CANCELED?The Freeport SocietyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsTrump’s Gift Could Unleash $51 Billion in New WealthWealthpin ProShocking: One AI startup's revenue could surge 4,735%Manward PressMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceNvidia is about to pass AppleWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding NICE Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.