Free Trial

Electronic Arts (EA) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free EA Stock Alerts
$127.75
-1.41 (-1.09%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Electronic Arts Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
+0.38%
3 Month
Performance
-10.21%
6 Month
Performance
-4.45%
Year-To-Date
Performance
-6.62%
1 Year
Performance
+1.66%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

EA Stock Chart for Monday, May, 20, 2024

EA Chart by TradingView

Electronic Arts Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$129.16$127.75
-1.09%		$128.89$126.343.21 million shs$34.15 billion
05/16/2024$127.62$129.16
+1.21%		$129.25$127.031.78 million shs$34.53 billion
05/15/2024$126.59$127.62
+0.81%		$128.58$126.572.22 million shs$34.12 billion
05/14/2024$126.58$126.59
+0.01%		$126.90$125.452.11 million shs$33.84 billion
05/13/2024$127.14$126.58
-0.44%		$128.13$126.452.38 million shs$33.84 billion
05/10/2024$127.12$127.14
+0.02%		$127.32$125.121.74 million shs$33.99 billion
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
05/09/2024$125.24$127.12
+1.50%		$127.70$124.963.19 million shs$33.99 billion
05/08/2024$130.24$125.24
-3.84%		$131.51$125.074.27 million shs$33.48 billion
05/07/2024$130.56$130.24
-0.25%		$131.52$130.073.38 million shs$34.82 billion
05/06/2024$129.56$130.56
+0.77%		$130.81$129.561.71 million shs$34.91 billion
05/03/2024$128.50$129.56
+0.82%		$130.47$129.011.65 million shs$34.64 billion
05/02/2024$128.18$128.50
+0.25%		$129.11$126.601.54 million shs$34.35 billion
05/01/2024$126.82$128.18
+1.07%		$129.62$126.231.82 million shs$34.27 billion
04/30/2024$127.90$126.82
-0.84%		$127.39$126.551.80 million shs$33.91 billion
04/29/2024$127.90$127.90$128.75$127.431.30 million shs$34.19 billion
04/26/2024$127.31$127.90
+0.46%		$128.95$126.721.22 million shs$34.19 billion
04/25/2024$128.14$127.31
-0.65%		$128.72$126.211.22 million shs$34.04 billion
04/24/2024$127.14$128.14
+0.79%		$128.26$126.361.48 million shs$34.26 billion
04/23/2024$127.12$127.14
+0.02%		$127.92$126.761.40 million shs$33.99 billion
04/22/2024$127.27$127.12
-0.12%		$128.00$126.841.28 million shs$33.99 billion
04/19/2024$125.63$127.27
+1.31%		$127.46$125.741.87 million shs$34.03 billion
04/18/2024$126.31$125.63
-0.54%		$127.39$125.111.39 million shs$33.59 billion
04/17/2024$126.55$126.31
-0.19%		$127.53$126.291.70 million shs$33.77 billion
04/16/2024$127.05$126.55
-0.39%		$128.77$126.361.90 million shs$33.83 billion
04/15/2024$127.89$127.05
-0.66%		$128.40$126.551.42 million shs$33.97 billion
04/12/2024$129.18$127.89
-1.00%		$128.93$127.601.71 million shs$34.19 billion
04/11/2024$129.30$129.18
-0.09%		$130.26$128.592.30 million shs$34.54 billion
04/10/2024$130.69$129.30
-1.06%		$130.33$128.452.45 million shs$34.57 billion
04/09/2024$130.00$130.69
+0.53%		$131.64$130.021.97 million shs$34.94 billion
04/08/2024$130.29$130.00
-0.22%		$130.73$129.602.29 million shs$34.76 billion
04/05/2024$129.56$130.29
+0.56%		$130.78$128.911.64 million shs$34.83 billion
04/04/2024$132.52$129.56
-2.23%		$133.48$129.052.29 million shs$34.64 billion
04/03/2024$132.15$132.52
+0.28%		$133.02$131.301.85 million shs$35.43 billion
04/02/2024$133.34$132.15
-0.89%		$133.41$131.662.03 million shs$35.33 billion
04/01/2024$132.67$133.34
+0.51%		$133.36$132.001.39 million shs$35.65 billion
03/29/2024$132.67$132.67$133.20$131.572.37 million shs$35.47 billion
03/28/2024$131.87$132.67
+0.61%		$133.20$131.572.37 million shs$35.47 billion
03/27/2024$130.90$131.87
+0.74%		$132.27$130.711.80 million shs$35.26 billion
03/26/2024$130.52$130.90
+0.29%		$131.50$130.392.27 million shs$35.00 billion
03/25/2024$131.70$130.52
-0.90%		$131.63$129.382.54 million shs$34.89 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$132.48$131.70
-0.59%		$133.13$131.621.75 million shs$35.21 billion
03/21/2024$132.32$132.48
+0.12%		$134.22$131.832.08 million shs$35.42 billion
03/20/2024$132.96$132.32
-0.48%		$133.88$131.272.99 million shs$35.38 billion
03/19/2024$132.48$132.96
+0.36%		$133.29$131.002.47 million shs$35.55 billion
03/18/2024$134.27$132.48
-1.33%		$134.92$132.253.60 million shs$35.42 billion
03/15/2024$135.03$134.27
-0.56%		$135.45$133.684.23 million shs$35.90 billion
03/14/2024$136.96$135.03
-1.41%		$137.04$134.182.35 million shs$36.10 billion
03/13/2024$136.02$136.96
+0.69%		$138.07$135.972.81 million shs$36.62 billion
03/12/2024$136.73$136.02
-0.52%		$137.40$135.651.53 million shs$36.36 billion
03/11/2024$135.15$136.73
+1.17%		$137.89$134.732.55 million shs$36.55 billion
03/08/2024$135.40$135.15
-0.18%		$135.88$134.371.65 million shs$36.13 billion
03/07/2024$135.52$135.40
-0.09%		$136.79$134.313.34 million shs$36.20 billion
03/06/2024$136.28$135.52
-0.56%		$137.45$134.572.23 million shs$36.23 billion
03/05/2024$138.81$136.28
-1.82%		$137.85$135.012.75 million shs$36.43 billion
03/04/2024$140.79$138.81
-1.41%		$141.42$138.722.70 million shs$37.11 billion
03/01/2024$139.48$140.79
+0.94%		$141.28$138.521.69 million shs$37.64 billion
02/29/2024$140.08$139.48
-0.43%		$140.64$137.973.48 million shs$37.29 billion
02/28/2024$139.50$140.08
+0.42%		$140.63$138.301.58 million shs$37.45 billion
02/27/2024$142.58$139.50
-2.16%		$142.58$138.532.32 million shs$37.30 billion
02/26/2024$142.59$142.58
-0.01%		$143.21$141.211.98 million shs$38.12 billion
02/23/2024$143.52$142.59
-0.65%		$144.20$141.871.38 million shs$38.12 billion
02/22/2024$141.17$143.52
+1.66%		$144.36$141.541.67 million shs$38.37 billion
02/21/2024$141.04$141.17
+0.09%		$141.27$139.981.54 million shs$37.74 billion
02/20/2024$142.28$141.04
-0.87%		$142.10$139.852.13 million shs$37.71 billion
02/19/2024$142.28$142.28$144.44$142.153.31 million shs$38.04 billion

Related Companies:
This page (NASDAQ:EA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club