DraftKings (DKNG) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free DKNG Stock Alerts $44.21 -0.76 (-1.69%) (As of 05/17/2024 08:53 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability DraftKings Stock Price Performance5 Day Performance-4.20%1 Month Performance+8.68%3 Month Performance+6.99%6 Month Performance+14.30%Year-To-Date Performance+25.42%1 Year Performance+83.37% Ad Crypto Swap ProfitsClaim Your Complimentary Bitcoin RewardMany have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now DKNG Stock Chart for Monday, May, 20, 2024 DKNG Chart by TradingView DraftKings Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$44.97$44.21-1.69%$45.20$44.175.71 million shs$38.43 billion05/16/2024$46.15$44.97-2.56%$46.29$44.946.87 million shs$39.09 billion05/15/2024$44.13$46.15+4.58%$46.17$44.629.56 million shs$40.12 billion05/14/2024$43.21$44.13+2.13%$44.28$42.856.18 million shs$38.36 billion05/13/2024$43.27$43.21-0.14%$43.66$42.775.65 million shs$37.56 billion05/10/2024$44.03$43.27-1.73%$44.30$42.856.90 million shs$37.50 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.05/09/2024$42.81$44.03+2.85%$44.07$42.475.87 million shs$38.16 billion05/08/2024$43.30$42.81-1.13%$43.28$42.315.92 million shs$37.10 billion05/07/2024$44.07$43.30-1.75%$45.23$43.259.96 million shs$37.53 billion05/06/2024$41.82$44.07+5.38%$44.39$42.1214.63 million shs$38.19 billion05/03/2024$43.03$41.82-2.81%$45.75$41.4827.17 million shs$36.24 billion05/02/2024$41.82$43.03+2.89%$43.04$41.3615.47 million shs$37.29 billion05/01/2024$41.56$41.82+0.63%$42.98$41.019.31 million shs$36.24 billion04/30/2024$42.78$41.56-2.85%$42.87$41.546.76 million shs$36.02 billion04/29/2024$43.13$42.78-0.81%$44.31$42.309.57 million shs$37.07 billion04/26/2024$41.09$43.13+4.96%$43.19$41.039.08 million shs$37.38 billion04/25/2024$40.85$41.09+0.59%$41.36$39.047.68 million shs$35.61 billion04/24/2024$41.21$40.85-0.87%$42.23$40.706.68 million shs$35.40 billion04/23/2024$40.55$41.21+1.63%$41.83$40.877.07 million shs$35.71 billion04/22/2024$40.68$40.55-0.32%$41.50$40.468.18 million shs$35.14 billion04/19/2024$41.64$40.68-2.31%$42.46$40.2311.69 million shs$35.25 billion04/18/2024$42.21$41.64-1.35%$42.53$41.3010.84 million shs$36.09 billion04/17/2024$44.94$42.21-6.07%$45.69$42.1213.36 million shs$36.58 billion04/16/2024$43.72$44.94+2.79%$45.47$43.6410.56 million shs$38.95 billion04/15/2024$44.22$43.72-1.13%$45.45$43.337.42 million shs$37.89 billion04/12/2024$45.44$44.22-2.68%$45.05$44.076.67 million shs$38.32 billion04/11/2024$44.98$45.44+1.02%$45.77$44.155.14 million shs$39.38 billion04/10/2024$45.54$44.98-1.23%$45.93$44.587.64 million shs$38.98 billion04/09/2024$45.51$45.54+0.07%$45.65$44.487.17 million shs$39.47 billion04/08/2024$47.20$45.51-3.58%$47.44$45.2210.13 million shs$39.44 billion04/05/2024$45.37$47.20+4.03%$47.34$45.0512.97 million shs$40.90 billion04/04/2024$44.76$45.37+1.36%$47.74$45.2816.47 million shs$39.32 billion04/03/2024$44.71$44.76+0.11%$45.19$44.158.25 million shs$38.79 billion04/02/2024$44.94$44.71-0.51%$44.85$43.5610.40 million shs$38.75 billion04/01/2024$45.41$44.94-1.04%$45.52$44.069.04 million shs$38.95 billion03/29/2024$45.41$45.41$46.27$44.7611.66 million shs$39.35 billion03/28/2024$45.35$45.41+0.13%$46.27$44.7611.65 million shs$39.35 billion03/27/2024$48.68$45.35-6.84%$49.57$44.4130.41 million shs$39.30 billion03/26/2024$47.32$48.68+2.87%$49.27$48.129.74 million shs$42.19 billion03/25/2024$47.20$47.32+0.25%$47.64$46.327.82 million shs$41.01 billionGlobal crypto currency reset (41 major banks signed up) (Ad)Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project... Here's everything you need to know.03/22/2024$47.95$47.20-1.56%$48.58$47.129.59 million shs$40.90 billion03/21/2024$46.27$47.95+3.63%$48.25$46.3915.27 million shs$41.55 billion03/20/2024$43.78$46.27+5.69%$46.31$43.9516.14 million shs$40.10 billion03/19/2024$43.52$43.78+0.60%$43.82$42.129.01 million shs$37.94 billion03/18/2024$41.78$43.52+4.16%$43.83$41.8612.00 million shs$37.72 billion03/15/2024$42.11$41.78-0.78%$42.57$41.598.65 million shs$36.21 billion03/14/2024$42.24$42.11-0.31%$42.50$41.406.40 million shs$36.49 billion03/13/2024$42.34$42.24-0.24%$43.68$42.198.34 million shs$36.61 billion03/12/2024$41.62$42.34+1.73%$42.52$41.518.39 million shs$36.69 billion03/11/2024$41.74$41.62-0.29%$42.19$40.567.36 million shs$36.07 billion03/08/2024$42.58$41.74-1.97%$43.68$41.5210.32 million shs$36.17 billion03/07/2024$41.63$42.58+2.28%$43.11$41.657.88 million shs$36.90 billion03/06/2024$42.62$41.63-2.32%$43.55$41.577.75 million shs$36.08 billion03/05/2024$44.87$42.62-5.01%$44.44$42.169.28 million shs$36.94 billion03/04/2024$43.53$44.87+3.08%$45.25$43.0313.63 million shs$38.89 billion03/01/2024$43.32$43.53+0.48%$43.65$42.726.38 million shs$37.72 billion02/29/2024$42.33$43.32+2.34%$43.60$42.369.66 million shs$37.54 billion02/28/2024$41.48$42.33+2.05%$42.60$41.078.17 million shs$36.68 billion02/27/2024$40.35$41.48+2.80%$42.38$40.6910.00 million shs$35.95 billion02/26/2024$41.28$40.35-2.25%$41.34$40.2910.02 million shs$34.97 billion02/23/2024$40.84$41.28+1.08%$42.60$41.0415.61 million shs$35.47 billion02/22/2024$40.75$40.84+0.22%$42.35$40.0712.68 million shs$35.09 billion02/21/2024$41.32$40.75-1.38%$41.59$40.4212.35 million shs$35.01 billion02/20/2024$44.57$41.32-7.29%$44.12$40.9518.75 million shs$35.50 billion02/19/2024$44.57$44.57$45.62$41.5833.97 million shs$38.30 billion Related Companies: Charter Communications Stock Price Chart Royal Caribbean Cruises Stock Price Chart Trip.com Group Stock Price Chart Las Vegas Sands Stock Price Chart Electronic Arts Stock Price Chart Lululemon Athletica Stock Price Chart Hilton Worldwide Stock Price Chart Take-Two Interactive Software Stock Price Chart ON Stock Price Chart Live Nation Entertainment Stock Price Chart This page (NASDAQ:DKNG) was last updated on 5/20/2024 by MarketBeat.com Staff From Our PartnersThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceBiden Nomination CANCELED?The Freeport SocietyUrgent Nvidia WarningAltimetryShocking: One AI startup's revenue could surge 4,735%Manward Press"The Biggest Drug Ever" Is ComingBehind the MarketsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersMost important medical advance in 100 yearsThe Oxford Club Adding Choose a watchlist: Watchlist My Default Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.