Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

DraftKings (DKNG) Options Chain & Prices

→ 41 banks launch ‘crypto dollar’ (From Stansberry Research) (Ad)
Free DKNG Stock Alerts
$35.13
-0.69 (-1.93%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

DKNG Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/31/2024$30.00$0.011Put48545436963
(+305)		148.53%
(+36.26%)		-0.011473143
5/31/2024$31.00$0.015Put13 - 111905
(-216)		123.51%
(+24.97%)		-0.0169678
5/31/2024$31.00$4.796Call1 - 131
(+0)		129.45%
(+30.91%)		0.983081
5/31/2024$32.00$0.020Put88 - 331158
(+0)		110.08%
(+25.20%)		-0.02623911
5/31/2024$33.00$0.030Put292218074
(+4752)		90.02%
(+18.22%)		-0.04313911
5/31/2024$33.00$2.812Call85290
(+64)		0.956915
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
5/31/2024$33.50$0.037Put64 - 5
(+5)		79.66%
(+13.65%)		-0.0573682
5/31/2024$33.50$2.319Call52 - 22
(+2)		79.66%
(+13.65%)		0.9426825
5/31/2024$34.00$0.048Put398128311556
(-45)		69.47%
(+8.35%)		-0.08054660
5/31/2024$34.00$1.831Call43718125
(-21)		69.47%
(+8.35%)		0.9195065
5/31/2024$34.50$0.072Put2,4062,158611319
(+1319)		60.79%
(+3.44%)		-0.12611585
5/31/2024$34.50$1.355Call4110
(+0)		60.79%
(+3.44%)		0.8739344
5/31/2024$35.00$0.134Put1,2793483342854
(+133)		56.67%
(+1.77%)		-0.221505204
5/31/2024$35.00$0.917Call498109185552
(+12)		55.24%
(+4.92%)		0.77855762
5/31/2024$35.50$0.273Put1,01832137987
(+87)		53.07%
(-0.95%)		-0.383996137
5/31/2024$35.50$0.557Call933349346152
(+152)		54.87%
(+0.86%)		0.616275206
5/31/2024$36.00$0.523Put1,8878575392003
(+60)		50.66%
(-1.85%)		-0.579662352
5/31/2024$36.00$0.306Call5,4761,9171,9062184
(+360)		53.51%
(-1.43%)		0.421789636
5/31/2024$36.50$0.876Put18830109271
(+271)		55.50%
(+1.34%)		-0.74848734
5/31/2024$36.50$0.158Call726285152473
(+473)		53.91%
(-0.22%)		0.256069121
5/31/2024$37.00$1.300Put1935411807
(-16)		58.35%
(+4.80%)		-0.86351647
5/31/2024$37.00$0.080Call3,6147162,5643744
(+711)		55.40%
(+0.81%)		0.144512255
5/31/2024$37.50$1.764Put109138
(+38)		61.69%
(+5.89%)		-0.9305223
5/31/2024$37.50$0.040Call38812286374
(+374)		61.69%
(+5.89%)		0.079231
5/31/2024$38.00$2.250Put393692275206
(-90)		66.93%
(+8.80%)		-0.96178654
5/31/2024$38.00$0.024Call7431972063909
(+6)		66.97%
(+7.62%)		0.04756796
5/31/2024$38.50$2.746Put12 - - 206
(-3)		74.57%
(+13.21%)		-0.9739723
5/31/2024$38.50$0.018Call407256891711
(+319)		75.02%
(+13.66%)		0.03404847
5/31/2024$39.00$3.244Put1007611534
(-22)		83.35%
(+18.09%)		-0.97955926
5/31/2024$39.00$0.016Call3031051901275
(-1538)		77.79%
(+12.52%)		0.02742447
5/31/2024$39.50$3.743Put3331 - 323
(-11)		92.27%
(+22.63%)		-0.9828538
5/31/2024$39.50$0.014Call614755
(+299)		92.29%
(+22.65%)		0.0233145
5/31/2024$40.00$4.242Put331237333974
(-121)		101.03%
(+26.78%)		-0.98520255
5/31/2024$40.00$0.013Call241252001813
(-159)		101.05%
(+26.79%)		0.02031843
5/31/2024$40.50$4.742Put18 - - 1784
(-5)		109.51%
(+30.57%)		-0.9870557
5/31/2024$40.50$0.013Call20 - 20458
(+15)		109.51%
(+30.02%)		0.0179351
5/31/2024$41.00$5.241Put9 - 33179
(-1777)		117.63%
(+34.02%)		-0.9886596
5/31/2024$41.00$0.012Call183 - 1741325
(-2)		117.65%
(+34.04%)		0.0159527
5/31/2024$41.50$5.741Put6,1161 - 2969
(-117)		125.43%
(+37.21%)		-0.9900193
5/31/2024$41.50$0.011Call260213451191
(+82)		125.45%
(+37.23%)		0.0142526
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
5/31/2024$42.00$6.240Put3,174212034
(-184)		132.89%
(+40.15%)		-0.99117110
5/31/2024$42.00$0.010Call14061584675
(-2)		132.91%
(+40.16%)		0.0127624
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:DKNG) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro