Lululemon Athletica (LULU) Stock Chart & Stock Price History → Has Trump Finally Gone Too Far? (From Insiders Exposed) (Ad) Free LULU Stock Alerts $334.95 -3.33 (-0.98%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Lululemon Athletica Stock Price Performance5 Day Performance-4.94%1 Month Performance-4.97%3 Month Performance-25.50%6 Month Performance-20.71%Year-To-Date Performance-34.49%1 Year Performance-9.11% Receive LULU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insiders ExposedHas Trump Finally Gone Too Far?Lately, there's been a lot of buzz around a secret loophole executive insiders are using to make millions buying and selling their own stocks. It's so powerful ... so profitable ... that most people immediately assume this is just another example of Trump doing what's best for business executives. But surprisingly, this loophole has been on the books for many years and executives have been using it to make HUNDREDS of millions of dollars. And here's the good news.Register For The Webinar To Discover LULU Stock Chart for Sunday, May, 19, 2024 LULU Chart by TradingView Lululemon Athletica Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$338.28$334.95-0.98%$338.75$334.022.59 million shs$42.21 billion05/16/2024$346.85$338.28-2.47%$347.68$337.543.26 million shs$42.63 billion05/15/2024$352.35$346.85-1.56%$354.53$346.241.53 million shs$43.71 billion05/14/2024$347.16$352.35+1.49%$353.39$349.041.23 million shs$44.40 billion05/13/2024$352.96$347.16-1.64%$355.26$347.001.48 million shs$43.75 billion05/10/2024$352.95$352.96+0.00%$353.38$347.391.39 million shs$44.48 billion Get the Latest News and Ratings for LULU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$345.61$352.95+2.12%$355.20$346.111.77 million shs$44.48 billion05/08/2024$349.85$345.61-1.21%$349.02$345.071.35 million shs$43.55 billion05/07/2024$350.24$349.85-0.11%$354.16$348.801.21 million shs$44.08 billion05/06/2024$355.15$350.24-1.38%$357.90$349.171.32 million shs$44.13 billion05/03/2024$350.80$355.15+1.24%$357.05$351.771.26 million shs$44.75 billion05/02/2024$354.40$350.80-1.02%$357.29$348.511.82 million shs$44.20 billion05/01/2024$360.60$354.40-1.72%$360.45$351.671.34 million shs$44.66 billion04/30/2024$363.96$360.60-0.92%$362.59$358.771.59 million shs$45.44 billion04/29/2024$364.70$363.96-0.20%$366.98$357.021.36 million shs$45.86 billion04/26/2024$360.00$364.70+1.31%$367.59$359.391.23 million shs$45.96 billion04/25/2024$364.59$360.00-1.26%$364.00$356.671.54 million shs$45.36 billion04/24/2024$364.68$364.59-0.02%$368.36$361.221.26 million shs$45.94 billion04/23/2024$361.79$364.68+0.80%$366.19$359.331.59 million shs$45.95 billion04/22/2024$352.47$361.79+2.64%$364.63$354.682.53 million shs$45.59 billion04/19/2024$347.51$352.47+1.43%$353.10$346.402.47 million shs$44.41 billion04/18/2024$344.86$347.51+0.77%$352.10$344.312.18 million shs$43.79 billion04/17/2024$338.98$344.86+1.73%$346.45$341.242.15 million shs$43.46 billion04/16/2024$334.76$338.98+1.26%$341.11$330.612.15 million shs$42.71 billion04/15/2024$336.13$334.76-0.41%$343.75$334.532.33 million shs$42.18 billion04/12/2024$349.92$336.13-3.94%$346.90$336.072.66 million shs$42.36 billion04/11/2024$350.25$349.92-0.09%$352.05$347.511.95 million shs$44.09 billion04/10/2024$358.80$350.25-2.38%$355.18$349.531.96 million shs$44.14 billion04/09/2024$360.46$358.80-0.46%$360.99$355.411.96 million shs$45.21 billion04/08/2024$356.87$360.46+1.01%$361.72$355.871.68 million shs$45.42 billion04/05/2024$357.56$356.87-0.19%$360.82$355.231.80 million shs$44.97 billion04/04/2024$374.01$357.56-4.40%$372.92$356.754.71 million shs$45.06 billion04/03/2024$378.06$374.01-1.07%$379.90$373.811.55 million shs$47.13 billion04/02/2024$385.20$378.06-1.85%$381.64$376.142.14 million shs$47.64 billion04/01/2024$390.65$385.20-1.40%$394.00$384.021.83 million shs$48.54 billion03/29/2024$390.65$390.65$394.32$390.071.70 million shs$49.30 billion03/28/2024$389.46$390.65+0.31%$394.32$390.071.69 million shs$49.30 billion03/27/2024$386.14$389.46+0.86%$394.46$386.472.33 million shs$49.15 billion03/26/2024$388.90$386.14-0.71%$395.27$385.882.88 million shs$48.73 billion03/25/2024$403.19$388.90-3.54%$404.86$387.055.12 million shs$49.08 billionAutomatic Income (from home) (Ad)Everyone’s talking about this new income hack that could generate triple digit returns on your money. But here’s the best part…Watch this short video03/22/2024$478.84$403.19-15.80%$418.47$387.1119.66 million shs$50.88 billion03/21/2024$469.05$478.84+2.09%$480.94$469.073.96 million shs$60.42 billion03/20/2024$467.27$469.05+0.38%$469.79$461.931.62 million shs$59.19 billion03/19/2024$459.57$467.27+1.68%$467.86$454.231.43 million shs$58.96 billion03/18/2024$464.94$459.57-1.15%$469.69$459.481.26 million shs$57.99 billion03/15/2024$470.01$464.94-1.08%$470.67$463.161.68 million shs$58.67 billion03/14/2024$465.55$470.01+0.96%$472.06$462.881.32 million shs$59.31 billion03/13/2024$465.28$465.55+0.06%$471.72$465.37782,819 shs$58.75 billion03/12/2024$457.76$465.28+1.64%$467.86$458.56840,917 shs$58.71 billion03/11/2024$460.39$457.76-0.57%$461.53$453.67729,727 shs$57.76 billion03/08/2024$457.28$460.39+0.68%$465.42$457.29753,514 shs$58.10 billion03/07/2024$448.54$457.28+1.95%$461.00$449.031.08 million shs$57.70 billion03/06/2024$446.06$448.54+0.56%$452.66$443.52940,908 shs$56.60 billion03/05/2024$450.79$446.06-1.05%$448.81$443.61975,520 shs$56.29 billion03/04/2024$458.50$450.79-1.68%$459.03$449.821.25 million shs$56.89 billion03/01/2024$467.09$458.50-1.84%$464.57$457.631.29 million shs$57.86 billion02/29/2024$464.14$467.09+0.64%$469.90$461.151.43 million shs$58.94 billion02/28/2024$467.84$464.14-0.79%$474.08$463.34913,198 shs$58.57 billion02/27/2024$468.25$467.84-0.09%$471.50$463.95910,682 shs$59.04 billion02/26/2024$457.89$468.25+2.26%$472.86$459.261.45 million shs$59.09 billion02/23/2024$455.26$457.89+0.58%$462.82$454.22862,233 shs$57.78 billion02/22/2024$443.46$455.26+2.66%$457.36$447.351.10 million shs$57.45 billion02/21/2024$444.60$443.46-0.26%$448.41$440.26791,958 shs$55.96 billion02/20/2024$449.60$444.60-1.11%$449.60$441.011.19 million shs$56.10 billion02/19/2024$449.60$449.60$457.39$445.531.34 million shs$56.74 billion Related Companies: Charter Communications Stock Price Chart DraftKings Stock Price Chart Hilton Worldwide Stock Price Chart Royal Caribbean Cruises Stock Price Chart Trip.com Group Stock Price Chart Las Vegas Sands Stock Price Chart Electronic Arts Stock Price Chart Take-Two Interactive Software Stock Price Chart ON Stock Price Chart Live Nation Entertainment Stock Price Chart Receive LULU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Lululemon Athletica and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:LULU) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsBuy this small stock before coming AI Tidal WaveChaikin AnalyticsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingShocking $16T Elon Musk Crypto LeakCrypto 101 MediaHow Biden has already won 2024Porter & CompanyExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersUrgent Nvidia WarningAltimetry41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Lululemon Athletica Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.