Free Trial

Charter Communications (CHTR) Stock Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free CHTR Stock Alerts
$273.02
-4.52 (-1.63%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Charter Communications Stock Price Performance

5 Day
Performance
-1.84%
1 Month
Performance
+2.94%
3 Month
Performance
-6.82%
6 Month
Performance
-33.03%
Year-To-Date
Performance
-29.76%
1 Year
Performance
-19.79%
Receive CHTR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Charter Communications and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CHTR Stock Chart for Sunday, May, 19, 2024

CHTR Chart by TradingView

Charter Communications Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$277.54$273.02
-1.63%		$279.79$272.81751,621 shs$39.32 billion
05/16/2024$271.77$277.54
+2.12%		$277.93$271.37777,682 shs$39.97 billion
05/15/2024$278.13$271.77
-2.29%		$280.81$271.38959,708 shs$39.14 billion
05/14/2024$274.65$278.13
+1.27%		$283.44$274.821.16 million shs$40.06 billion
05/13/2024$275.55$274.65
-0.33%		$281.69$273.88918,578 shs$39.56 billion
05/10/2024$263.93$275.55
+4.40%		$277.49$262.021.78 million shs$39.69 billion
05/09/2024$272.78$263.93
-3.24%		$277.36$261.761.68 million shs$38.01 billion
05/08/2024$268.00$272.78
+1.78%		$284.69$265.763.25 million shs$39.29 billion
05/07/2024$271.47$268.00
-1.28%		$275.70$267.911.22 million shs$38.60 billion
05/06/2024$265.93$271.47
+2.08%		$273.68$265.821.24 million shs$39.10 billion
05/03/2024$262.00$265.93
+1.50%		$269.76$264.23865,835 shs$38.62 billion
05/02/2024$259.70$262.00
+0.89%		$263.50$260.03770,852 shs$38.05 billion
05/01/2024$255.94$259.70
+1.47%		$263.24$253.911.27 million shs$37.72 billion
04/30/2024$259.76$255.94
-1.47%		$259.46$252.931.60 million shs$37.17 billion
04/29/2024$254.61$259.76
+2.02%		$262.31$255.081.21 million shs$37.72 billion
04/26/2024$259.10$254.61
-1.73%		$256.99$236.082.60 million shs$36.98 billion
04/25/2024$264.70$259.10
-2.12%		$262.99$255.772.17 million shs$37.63 billion
04/24/2024$266.31$264.70
-0.60%		$264.82$260.481.13 million shs$38.44 billion
04/23/2024$265.08$266.31
+0.46%		$271.48$265.60966,880 shs$38.68 billion
04/22/2024$265.21$265.08
-0.05%		$267.96$259.531.17 million shs$38.50 billion
04/19/2024$259.91$265.21
+2.04%		$265.71$259.701.16 million shs$38.52 billion
04/18/2024$258.03$259.91
+0.73%		$261.04$255.70855,887 shs$37.75 billion
04/17/2024$257.57$258.03
+0.18%		$265.26$257.62997,483 shs$37.47 billion
04/16/2024$256.90$257.57
+0.26%		$258.78$254.311.10 million shs$37.41 billion
04/15/2024$260.50$256.90
-1.38%		$264.17$255.381.27 million shs$37.31 billion
04/12/2024$266.53$260.50
-2.26%		$264.82$259.611.05 million shs$37.83 billion
04/11/2024$262.85$266.53
+1.40%		$268.10$261.471.15 million shs$38.71 billion
04/10/2024$271.46$262.85
-3.17%		$268.03$258.561.44 million shs$39.42 billion
04/09/2024$273.05$271.46
-0.58%		$275.60$269.001.22 million shs$39.42 billion
04/08/2024$267.49$273.05
+2.08%		$274.22$264.391.33 million shs$39.66 billion
04/05/2024$271.23$267.49
-1.38%		$271.89$264.921.73 million shs$38.85 billion
04/04/2024$275.69$271.23
-1.62%		$281.33$269.741.54 million shs$39.39 billion
04/03/2024$278.02$275.69
-0.84%		$278.89$273.101.03 million shs$40.04 billion
04/02/2024$284.15$278.02
-2.16%		$284.00$275.831.08 million shs$40.38 billion
04/01/2024$290.63$284.15
-2.23%		$290.34$280.021.36 million shs$41.27 billion
03/29/2024$290.63$290.63$293.45$286.681.25 million shs$42.21 billion
03/28/2024$293.51$290.63
-0.98%		$293.45$286.681.25 million shs$42.21 billion
03/27/2024$287.89$293.51
+1.95%		$294.16$288.191.22 million shs$42.63 billion
03/26/2024$290.60$287.89
-0.93%		$291.84$287.641.14 million shs$41.81 billion
03/25/2024$290.60$290.60$293.81$288.711.19 million shs$42.20 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$294.61$290.60
-1.36%		$296.25$290.501.08 million shs$42.20 billion
03/21/2024$295.30$294.61
-0.23%		$295.91$292.501.19 million shs$42.79 billion
03/20/2024$298.58$295.30
-1.10%		$297.21$290.301.97 million shs$42.89 billion
03/19/2024$296.18$298.58
+0.81%		$300.08$293.141.77 million shs$43.36 billion
03/18/2024$290.65$296.18
+1.90%		$301.81$291.471.13 million shs$43.01 billion
03/15/2024$297.00$290.65
-2.14%		$301.62$290.612.74 million shs$42.21 billion
03/14/2024$298.40$297.00
-0.47%		$298.38$292.791.48 million shs$43.13 billion
03/13/2024$294.70$298.40
+1.26%		$300.03$294.091.05 million shs$43.34 billion
03/12/2024$298.25$294.70
-1.19%		$300.03$291.821.62 million shs$42.80 billion
03/11/2024$283.78$298.25
+5.10%		$299.19$281.912.02 million shs$43.31 billion
03/08/2024$282.00$283.78
+0.63%		$285.00$279.271.06 million shs$41.21 billion
03/07/2024$276.33$282.00
+2.05%		$282.11$275.272.30 million shs$40.95 billion
03/06/2024$280.85$276.33
-1.61%		$282.75$270.411.78 million shs$40.13 billion
03/05/2024$279.06$280.85
+0.64%		$285.14$276.491.23 million shs$40.79 billion
03/04/2024$293.16$279.06
-4.81%		$292.34$276.691.74 million shs$40.53 billion
03/01/2024$293.93$293.16
-0.26%		$296.33$289.821.37 million shs$42.58 billion
02/29/2024$288.34$293.93
+1.94%		$294.07$291.331.74 million shs$42.69 billion
02/28/2024$290.00$288.34
-0.57%		$290.46$286.981.15 million shs$41.88 billion
02/27/2024$292.64$290.00
-0.90%		$296.41$288.911.50 million shs$42.12 billion
02/26/2024$299.42$292.64
-2.26%		$306.77$288.134.51 million shs$42.50 billion
02/23/2024$297.00$299.42
+0.81%		$302.00$294.151.48 million shs$43.48 billion
02/22/2024$287.30$297.00
+3.38%		$297.28$284.932.38 million shs$43.13 billion
02/21/2024$295.13$287.30
-2.65%		$294.80$286.881.24 million shs$41.72 billion
02/20/2024$293.00$295.13
+0.73%		$297.38$289.122.03 million shs$42.86 billion
02/19/2024$293.00$293.00$295.41$291.012.05 million shs$42.55 billion

Related Companies:
This page (NASDAQ:CHTR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press