Free Trial

Altice USA (ATUS) Stock Chart & Stock Price History

→ Buy this small stock before coming AI Tidal Wave (From Chaikin Analytics) (Ad)
Free ATUS Stock Alerts
$2.62
+0.01 (+0.38%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Altice USA Stock Price Performance

5 Day
Performance
+6.44%
1 Month
Performance
+28.50%
3 Month
Performance
-17.06%
6 Month
Performance
+7.83%
Year-To-Date
Performance
-23.69%
1 Year
Performance
-1.59%
Receive ATUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Altice USA and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

ATUS Stock Chart for Thursday, May, 30, 2024

ATUS Chart by TradingView

Altice USA Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$2.43$2.62
+7.82%		$2.62$2.352.36 million shs$1.21 billion
05/28/2024$2.33$2.43
+4.29%		$2.45$2.352.11 million shs$1.12 billion
05/27/2024$2.33$2.33$2.36$2.241.72 million shs$1.07 billion
05/24/2024$2.27$2.34
+3.31%		$2.36$2.241.72 million shs$1.08 billion
05/23/2024$2.30$2.27
-1.31%		$2.33$2.201.50 million shs$1.04 billion
05/22/2024$2.32$2.30
-0.86%		$2.35$2.221.73 million shs$1.06 billion
05/21/2024$2.32$2.32
-0.22%		$2.33$2.231.47 million shs$1.06 billion
05/20/2024$2.26$2.32
+2.65%		$2.33$2.221.38 million shs$1.07 billion
05/17/2024$2.10$2.27
+8.10%		$2.35$2.074.66 million shs$1.04 billion
05/16/2024$2.03$2.10
+3.45%		$2.10$1.982.69 million shs$965.92 million
05/15/2024$2.18$2.03
-6.88%		$2.22$2.031.18 million shs$933.72 million
05/14/2024$2.10$2.18
+3.81%		$2.21$2.103.70 million shs$1.00 billion
05/13/2024$2.16$2.10
-2.78%		$2.18$2.10832,235 shs$965.92 million
05/10/2024$2.10$2.16
+2.86%		$2.19$2.072.76 million shs$985.21 million
05/09/2024$2.04$2.10
+2.94%		$2.16$2.032.57 million shs$957.85 million
05/08/2024$2.01$2.04
+1.49%		$2.05$1.923.08 million shs$930.49 million
05/07/2024$1.95$2.01
+3.08%		$2.06$1.964.06 million shs$916.80 million
05/06/2024$1.98$1.95
-1.52%		$2.06$1.903.01 million shs$889.43 million
05/03/2024$2.05$1.98
-3.41%		$2.17$1.848.79 million shs$903.12 million
05/02/2024$2.04$2.05
+0.49%		$2.32$2.014.27 million shs$935.05 million
05/01/2024$1.93$2.04
+5.70%		$2.07$1.952.20 million shs$930.49 million
04/30/2024$2.13$1.93
-9.39%		$2.09$1.931.94 million shs$880.31 million
04/29/2024$2.05$2.13
+3.90%		$2.22$2.061.93 million shs$971.53 million
04/26/2024$1.95$2.06
+5.38%		$2.07$1.881.42 million shs$937.33 million
04/25/2024$1.96$1.95
-0.51%		$1.96$1.851.73 million shs$889.43 million
04/24/2024$1.91$1.96
+2.62%		$1.99$1.852.33 million shs$894.00 million
04/23/2024$1.92$1.91
-0.26%		$1.98$1.841.24 million shs$871.19 million
04/22/2024$1.97$1.92
-2.79%		$2.00$1.901.03 million shs$873.47 million
04/19/2024$1.90$1.97
+3.68%		$1.99$1.863.04 million shs$898.56 million
04/18/2024$1.95$1.90
-2.56%		$2.00$1.891.61 million shs$866.63 million
04/17/2024$1.95$1.95
+0.26%		$2.04$1.911.06 million shs$889.43 million
04/16/2024$2.05$1.95
-5.12%		$2.06$1.941.73 million shs$887.15 million
04/15/2024$2.18$2.05
-5.96%		$2.21$2.011.88 million shs$935.04 million
04/12/2024$2.30$2.18
-5.22%		$2.29$2.162.43 million shs$994.34 million
04/11/2024$2.35$2.30
-1.92%		$2.33$2.201.67 million shs$1.05 billion
04/10/2024$2.43$2.35
-3.50%		$2.35$2.231.83 million shs$1.07 billion
04/09/2024$2.49$2.43
-2.41%		$2.55$2.391.70 million shs$1.11 billion
04/08/2024$2.44$2.49
+2.05%		$2.51$2.371.74 million shs$1.14 billion
04/05/2024$2.57$2.44
-5.06%		$2.45$2.148.50 million shs$1.11 billion
04/04/2024$2.61$2.57
-1.34%		$2.72$2.532.06 million shs$1.17 billion
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
04/03/2024$2.51$2.61
+3.99%		$2.62$2.481.03 million shs$1.19 billion
04/02/2024$2.60$2.51
-3.65%		$2.58$2.372.51 million shs$1.14 billion
04/01/2024$2.61$2.60
-0.38%		$2.62$2.521.19 million shs$1.19 billion
03/29/2024$2.61$2.61$2.67$2.58930,389 shs$1.19 billion
03/28/2024$2.62$2.61
-0.38%		$2.67$2.58930,373 shs$1.19 billion
03/27/2024$2.49$2.62
+5.22%		$2.66$2.452.33 million shs$1.20 billion
03/26/2024$2.52$2.49
-1.19%		$2.55$2.472.00 million shs$1.14 billion
03/25/2024$2.52$2.52$2.57$2.461.68 million shs$1.15 billion
03/22/2024$2.61$2.52
-3.26%		$2.63$2.502.69 million shs$1.15 billion
03/21/2024$2.75$2.61
-5.27%		$2.84$2.592.53 million shs$1.19 billion
03/20/2024$2.61$2.75
+5.36%		$2.76$2.572.61 million shs$1.25 billion
03/19/2024$2.59$2.61
+0.77%		$2.72$2.562.00 million shs$1.19 billion
03/18/2024$2.67$2.59
-3.00%		$2.69$2.525.12 million shs$1.18 billion
03/15/2024$2.63$2.69
+2.48%		$2.71$2.602.01 million shs$1.23 billion
03/14/2024$2.79$2.63
-5.91%		$2.76$2.602.13 million shs$1.20 billion
03/13/2024$2.67$2.79
+4.49%		$2.85$2.642.12 million shs$1.27 billion
03/12/2024$2.64$2.67
+1.33%		$2.69$2.581.17 million shs$1.22 billion
03/11/2024$2.75$2.64
-4.18%		$2.85$2.631.30 million shs$1.20 billion
03/08/2024$2.60$2.75
+5.77%		$2.80$2.632.04 million shs$1.25 billion
03/07/2024$2.55$2.60
+1.96%		$2.66$2.541.79 million shs$1.19 billion
03/06/2024$2.51$2.55
+1.59%		$2.62$2.443.39 million shs$1.16 billion
03/05/2024$2.81$2.51
-10.68%		$2.77$2.484.01 million shs$1.14 billion
03/04/2024$2.98$2.81
-5.70%		$3.07$2.807.15 million shs$1.28 billion
03/01/2024$2.99$2.98
-0.33%		$3.05$2.834.36 million shs$1.36 billion
02/29/2024$3.00$2.99
-0.33%		$3.18$2.955.02 million shs$1.36 billion

Related Companies:
This page (NYSE:ATUS) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Elon Musk’s Final Masterpiece: “X-9840”
Paradigm Press
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
The only financial event in 2024 that matters
Porter & Company
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry