Free Trial

Cable One (CABO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free CABO Stock Alerts
$387.44
-7.92 (-2.00%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial MediaSustainability

Cable One Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-2.07%
3 Month
Performance
-21.51%
6 Month
Performance
-31.73%
Year-To-Date
Performance
-30.39%
1 Year
Performance
-41.74%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CABO Stock Chart for Monday, May, 20, 2024

CABO Chart by TradingView

Cable One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$395.36$387.25
-2.05%		$391.98$385.42103,330 shs$2.18 billion
05/16/2024$388.31$395.36
+1.82%		$395.98$386.5276,309 shs$2.22 billion
05/15/2024$403.83$388.31
-3.84%		$410.31$385.01104,363 shs$2.18 billion
05/14/2024$399.47$403.83
+1.09%		$411.71$401.00105,349 shs$2.27 billion
05/13/2024$393.75$399.47
+1.45%		$408.58$396.4294,792 shs$2.25 billion
05/10/2024$391.98$393.75
+0.45%		$397.01$381.58105,696 shs$2.21 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$394.05$391.98
-0.53%		$399.46$387.56109,763 shs$2.20 billion
05/08/2024$393.00$394.05
+0.27%		$401.77$390.5884,472 shs$2.21 billion
05/07/2024$401.89$393.00
-2.21%		$404.48$392.96100,234 shs$2.21 billion
05/06/2024$378.45$401.89
+6.19%		$402.45$376.02157,757 shs$2.26 billion
05/03/2024$395.98$378.13
-4.51%		$408.42$375.26162,639 shs$2.13 billion
05/02/2024$395.63$395.98
+0.09%		$406.18$392.3490,546 shs$2.23 billion
05/01/2024$393.85$395.63
+0.45%		$399.50$388.2077,317 shs$2.22 billion
04/30/2024$398.57$393.85
-1.18%		$395.57$387.0789,294 shs$2.21 billion
04/29/2024$389.24$398.57
+2.40%		$400.67$392.4280,059 shs$2.24 billion
04/26/2024$387.35$388.54
+0.31%		$394.79$380.0276,293 shs$2.18 billion
04/25/2024$402.70$387.35
-3.81%		$400.93$383.16143,245 shs$2.18 billion
04/24/2024$407.69$402.70
-1.22%		$406.25$400.1788,875 shs$2.26 billion
04/23/2024$406.91$407.69
+0.19%		$411.29$405.80124,277 shs$2.29 billion
04/22/2024$395.61$406.91
+2.86%		$415.08$393.32123,190 shs$2.29 billion
04/19/2024$398.49$394.90
-0.90%		$407.58$394.901.10 million shs$2.22 billion
04/18/2024$393.61$398.49
+1.24%		$413.18$397.12333,871 shs$2.24 billion
04/17/2024$387.76$393.61
+1.51%		$397.90$388.8174,611 shs$2.21 billion
04/16/2024$392.43$387.76
-1.19%		$389.23$380.9088,325 shs$2.18 billion
04/15/2024$386.76$392.43
+1.47%		$397.52$382.00128,131 shs$2.21 billion
04/12/2024$385.61$386.76
+0.30%		$392.38$376.87122,708 shs$2.17 billion
04/11/2024$379.29$385.61
+1.67%		$386.42$373.37110,726 shs$2.16 billion
04/10/2024$398.69$379.29
-4.87%		$392.17$376.20213,078 shs$2.12 billion
04/09/2024$400.91$398.69
-0.55%		$401.80$392.40102,749 shs$2.23 billion
04/08/2024$392.01$400.91
+2.27%		$404.28$393.76111,518 shs$2.25 billion
04/05/2024$410.30$392.65
-4.30%		$410.54$388.69223,211 shs$2.20 billion
04/04/2024$410.96$410.30
-0.16%		$429.29$410.3070,970 shs$2.30 billion
04/03/2024$424.70$410.96
-3.24%		$428.54$410.9660,630 shs$2.30 billion
04/02/2024$421.97$424.70
+0.65%		$426.78$415.0266,613 shs$2.38 billion
04/01/2024$423.13$421.97
-0.27%		$421.97$411.8569,568 shs$2.36 billion
03/29/2024$422.45$423.13
+0.16%		$429.16$415.01161,433 shs$2.37 billion
03/28/2024$425.14$422.45
-0.63%		$429.16$415.01161,433 shs$2.37 billion
03/27/2024$435.69$425.14
-2.42%		$438.02$415.52144,590 shs$2.38 billion
03/26/2024$438.68$435.69
-0.68%		$440.78$431.8187,345 shs$2.44 billion
03/25/2024$432.31$438.68
+1.47%		$441.00$433.0451,507 shs$2.46 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$442.87$431.10
-2.66%		$446.09$429.6766,757 shs$2.41 billion
03/21/2024$445.19$442.87
-0.52%		$452.72$440.5751,861 shs$2.48 billion
03/20/2024$440.62$445.19
+1.04%		$447.97$434.8554,045 shs$2.49 billion
03/19/2024$443.49$440.62
-0.65%		$445.02$435.9470,145 shs$2.47 billion
03/18/2024$421.69$443.49
+5.17%		$448.84$413.70113,337 shs$2.48 billion
03/15/2024$427.06$422.45
-1.08%		$428.00$419.50165,462 shs$2.37 billion
03/14/2024$454.94$427.06
-6.13%		$453.99$421.63122,111 shs$2.39 billion
03/13/2024$466.72$454.94
-2.52%		$470.87$454.16101,739 shs$2.55 billion
03/12/2024$467.97$466.72
-0.27%		$470.24$455.3183,331 shs$2.61 billion
03/11/2024$450.68$467.97
+3.84%		$468.00$450.3760,430 shs$2.62 billion
03/08/2024$442.74$449.94
+1.63%		$451.17$441.7548,641 shs$2.52 billion
03/07/2024$439.79$442.74
+0.67%		$446.39$438.0069,497 shs$2.49 billion
03/06/2024$450.05$439.79
-2.28%		$454.85$438.7092,402 shs$2.47 billion
03/05/2024$444.64$450.05
+1.22%		$474.95$441.35200,230 shs$2.53 billion
03/04/2024$457.63$444.64
-2.84%		$457.93$438.55104,922 shs$2.50 billion
03/01/2024$456.00$456.92
+0.20%		$465.71$450.9479,853 shs$2.57 billion
02/29/2024$442.75$456.00
+2.99%		$460.46$447.2789,869 shs$2.56 billion
02/28/2024$445.90$442.75
-0.71%		$445.86$438.8179,805 shs$2.49 billion
02/27/2024$436.70$445.90
+2.11%		$448.26$431.17116,616 shs$2.51 billion
02/26/2024$441.08$436.70
-0.99%		$448.50$432.05155,955 shs$2.45 billion
02/23/2024$476.25$441.88
-7.22%		$479.09$406.00274,394 shs$2.48 billion
02/22/2024$475.72$476.25
+0.11%		$479.79$469.04111,680 shs$2.68 billion
02/21/2024$493.60$475.72
-3.62%		$493.00$475.2985,896 shs$2.67 billion
02/20/2024$483.43$493.60
+2.10%		$495.00$481.1890,679 shs$2.77 billion
02/19/2024$483.43$483.43$497.07$482.60102,600 shs$2.72 billion

Related Companies:
This page (NYSE:CABO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club