Free Trial

AMC Networks (AMCX) Stock Chart & Stock Price History

→ The only financial event in 2024 that matters (From Porter & Company) (Ad)
Free AMCX Stock Alerts
$16.88
+0.63 (+3.88%)
(As of 05:11 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AMC Networks Stock Price Performance

5 Day
Performance
+2.74%
1 Month
Performance
+58.95%
3 Month
Performance
+30.45%
6 Month
Performance
+10.76%
Year-To-Date
Performance
-10.16%
1 Year
Performance
+43.29%
Receive AMCX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AMC Networks and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
“Financial tsunami is coming to America”
Man Who Predicted 2008 Crash Warns of Black Swan Financial Event in 2024 Porter Stansberry’s new documentary is going viral.
Stream the documentary for free by clicking here

AMCX Stock Chart for Thursday, May, 30, 2024

AMCX Chart by TradingView

AMC Networks Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2024$17.06$16.25
-4.75%		$16.61$15.74446,656 shs$707.85 million
05/28/2024$16.43$17.06
+3.83%		$17.30$16.36486,889 shs$743.13 million
05/27/2024$16.43$16.43$16.69$16.08651,600 shs$715.69 million
05/24/2024$16.50$16.43
-0.42%		$16.69$16.08651,627 shs$715.69 million
05/23/2024$17.92$16.50
-7.92%		$17.96$16.30949,258 shs$718.74 million
05/22/2024$16.50$17.92
+8.61%		$18.03$16.151.07 million shs$780.60 million
05/21/2024$16.14$16.50
+2.23%		$16.81$15.981.02 million shs$718.74 million
05/20/2024$15.61$16.14
+3.40%		$16.33$15.451.10 million shs$703.06 million
05/17/2024$15.96$15.61
-2.19%		$15.95$14.98993,169 shs$679.97 million
05/16/2024$15.15$15.96
+5.35%		$16.10$14.84854,628 shs$695.22 million
05/15/2024$15.83$15.15
-4.30%		$16.00$14.371.49 million shs$659.93 million
05/14/2024$15.23$15.83
+3.94%		$16.29$15.151.26 million shs$689.56 million
05/13/2024$13.24$15.23
+15.03%		$15.61$13.461.60 million shs$663.42 million
05/10/2024$13.73$13.24
-3.57%		$13.27$11.661.19 million shs$576.73 million
05/09/2024$13.28$13.73
+3.39%		$13.74$13.19956,815 shs$598.08 million
05/08/2024$12.76$13.28
+4.08%		$13.28$12.45721,602 shs$578.48 million
05/07/2024$12.52$12.76
+1.92%		$12.81$12.44455,371 shs$555.83 million
05/06/2024$11.85$12.52
+5.65%		$12.55$11.96460,531 shs$545.37 million
05/03/2024$11.54$11.85
+2.69%		$11.92$11.74384,328 shs$516.19 million
05/02/2024$11.05$11.54
+4.43%		$11.67$11.03366,925 shs$502.68 million
05/01/2024$10.62$11.05
+4.05%		$11.32$10.58388,980 shs$481.34 million
04/30/2024$10.93$10.62
-2.84%		$10.90$10.50455,880 shs$462.61 million
04/29/2024$10.83$10.93
+0.92%		$11.37$10.85375,094 shs$476.11 million
04/26/2024$11.33$10.83
-4.41%		$11.46$10.73322,463 shs$471.76 million
04/25/2024$11.50$11.33
-1.48%		$11.41$11.22552,491 shs$493.54 million
04/24/2024$11.57$11.50
-0.61%		$11.66$11.33316,797 shs$500.94 million
04/23/2024$10.95$11.57
+5.66%		$11.69$10.88530,087 shs$503.99 million
04/22/2024$10.92$10.95
+0.27%		$11.08$10.82332,643 shs$476.98 million
04/19/2024$10.60$10.92
+3.02%		$10.99$10.54305,936 shs$475.68 million
04/18/2024$10.25$10.60
+3.41%		$11.25$10.16628,217 shs$461.74 million
04/17/2024$10.02$10.25
+2.30%		$10.53$10.20444,215 shs$446.49 million
04/16/2024$10.25$10.02
-2.24%		$10.27$9.87564,093 shs$436.47 million
04/15/2024$10.58$10.25
-3.12%		$10.77$10.22494,825 shs$446.49 million
04/12/2024$10.96$10.58
-3.47%		$10.92$10.45444,270 shs$460.87 million
04/11/2024$10.85$10.96
+1.01%		$11.13$10.66399,683 shs$477.42 million
04/10/2024$11.33$10.85
-4.24%		$11.03$10.39565,120 shs$472.63 million
04/09/2024$11.26$11.33
+0.62%		$11.53$11.18330,542 shs$493.54 million
04/08/2024$11.50$11.26
-2.09%		$11.68$11.18439,805 shs$490.51 million
04/05/2024$11.71$11.50
-1.79%		$11.74$11.32335,125 shs$500.94 million
04/04/2024$11.71$11.71$12.25$11.65416,392 shs$510.11 million
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/03/2024$11.56$11.71
+1.30%		$11.85$11.39523,188 shs$510.09 million
04/02/2024$11.84$11.56
-2.36%		$11.75$11.34551,358 shs$503.55 million
04/01/2024$12.13$11.84
-2.39%		$12.22$11.67461,048 shs$515.75 million
03/29/2024$12.13$12.13$12.42$11.99539,360 shs$528.38 million
03/28/2024$12.29$12.13
-1.30%		$12.41$11.99539,360 shs$528.38 million
03/27/2024$11.91$12.29
+3.19%		$12.40$11.86637,673 shs$535.35 million
03/26/2024$12.22$11.91
-2.54%		$12.38$11.86453,484 shs$518.80 million
03/25/2024$11.63$12.22
+5.07%		$12.23$11.54569,065 shs$532.30 million
03/22/2024$12.37$11.63
-5.98%		$12.41$11.61494,101 shs$506.60 million
03/21/2024$13.14$12.37
-5.86%		$13.13$12.36543,757 shs$538.84 million
03/20/2024$13.05$13.14
+0.69%		$13.29$12.43499,627 shs$572.38 million
03/19/2024$12.90$13.05
+1.16%		$13.20$12.33607,386 shs$568.48 million
03/18/2024$12.23$12.90
+5.48%		$13.11$11.84758,763 shs$561.92 million
03/15/2024$12.29$12.23
-0.49%		$12.59$12.019.04 million shs$532.74 million
03/14/2024$12.67$12.29
-3.00%		$12.69$12.16908,366 shs$535.38 million
03/13/2024$12.59$12.67
+0.64%		$13.15$12.30721,664 shs$551.91 million
03/12/2024$12.28$12.59
+2.52%		$12.70$12.25709,726 shs$548.42 million
03/11/2024$11.85$12.28
+3.63%		$12.65$11.72775,275 shs$534.92 million
03/08/2024$12.05$11.85
-1.66%		$12.63$11.70597,302 shs$516.19 million
03/07/2024$12.45$12.05
-3.21%		$12.78$11.92564,398 shs$524.90 million
03/06/2024$12.36$12.45
+0.73%		$12.87$12.44478,513 shs$542.32 million
03/05/2024$12.67$12.36
-2.45%		$12.74$12.32532,957 shs$538.43 million
03/04/2024$13.15$12.67
-3.65%		$13.57$12.48558,357 shs$551.91 million
03/01/2024$12.94$13.15
+1.62%		$13.22$12.76464,559 shs$572.81 million
02/29/2024$12.82$12.94
+0.94%		$13.54$12.77614,677 shs$563.67 million

Related Companies:
This page (NASDAQ:AMCX) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry