Golden Entertainment (GDEN) Stock Chart & Stock Price History → Who are Nvidia’s New Silent Partners? (From Weiss Ratings) (Ad) Free GDEN Stock Alerts $28.70 -0.52 (-1.78%) (As of 05:12 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Golden Entertainment Stock Price Performance5 Day Performance+0.70%1 Month Performance-11.70%3 Month Performance-21.99%6 Month Performance-19.72%Year-To-Date Performance-27.60%1 Year Performance-33.90% Receive GDEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Daily Strike Alliance🚀 Tap into this explosive trade opportunity asapI learned about these explosive stocks during my two decades on Wall Street… And used them to help grow my old hedge fund from just a few million to over $700 million dollars*. So it’s safe to say… these bad boys work. What’s the secret behind these special trades? Well, right now, I’m going public with the unique strategy behind these “Calendar Stocks”…Go here to see how you can exploit my next “Calendar Stock”. GDEN Stock Chart for Wednesday, May, 29, 2024 GDEN Chart by TradingView Golden Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$28.71$29.22+1.78%$29.85$28.78679,232 shs$845.89 million05/27/2024$28.71$28.71$28.97$28.36282,200 shs$831.15 million05/24/2024$28.41$28.71+1.06%$28.97$28.36282,208 shs$831.15 million05/23/2024$28.75$28.41-1.18%$29.10$28.20498,440 shs$832.28 million05/22/2024$29.82$28.75-3.59%$29.78$28.62290,361 shs$832.31 million05/21/2024$29.90$29.82-0.27%$30.08$29.65248,984 shs$863.29 million Get the Latest News and Ratings for GDEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$31.33$29.90-4.56%$31.60$29.89354,990 shs$865.61 million05/17/2024$31.13$31.33+0.64%$31.55$31.01339,833 shs$907.00 million05/16/2024$31.25$31.13-0.38%$31.56$30.89339,129 shs$901.21 million05/15/2024$31.50$31.25-0.79%$31.84$31.16227,245 shs$904.69 million05/14/2024$31.55$31.50-0.16%$32.37$31.49444,645 shs$911.93 million05/13/2024$31.76$31.55-0.65%$32.37$31.41438,629 shs$913.37 million05/10/2024$32.45$31.76-2.14%$32.72$31.72245,620 shs$919.28 million05/09/2024$30.65$32.45+5.87%$33.03$30.71732,917 shs$939.40 million05/08/2024$30.83$30.65-0.58%$30.82$30.35360,799 shs$887.32 million05/07/2024$31.33$30.83-1.60%$31.35$30.82212,573 shs$892.53 million05/06/2024$31.04$31.33+0.93%$31.47$31.08153,056 shs$907.00 million05/03/2024$31.39$31.04-1.12%$32.06$31.04143,901 shs$898.61 million05/02/2024$31.26$31.39+0.42%$31.71$31.31168,733 shs$908.74 million05/01/2024$32.05$31.26-2.46%$32.25$31.26244,410 shs$904.98 million04/30/2024$32.74$32.05-2.11%$32.41$31.91115,039 shs$927.85 million04/29/2024$32.41$32.74+1.02%$33.37$32.58121,830 shs$947.82 million04/26/2024$33.22$32.41-2.44%$33.53$32.36198,801 shs$938.27 million04/25/2024$34.50$33.22-3.71%$34.17$32.93626,955 shs$961.72 million04/24/2024$34.86$34.50-1.03%$35.06$34.47412,621 shs$998.74 million04/23/2024$34.67$34.86+0.55%$35.23$34.60131,715 shs$1.01 billion04/22/2024$33.97$34.67+2.06%$34.76$33.7078,411 shs$1.00 billion04/19/2024$33.43$33.97+1.62%$34.04$33.15147,607 shs$983.43 million04/18/2024$33.49$33.43-0.18%$33.77$33.21120,696 shs$967.80 million04/17/2024$34.04$33.49-1.62%$34.58$33.49108,970 shs$969.54 million04/16/2024$34.24$34.04-0.58%$34.27$33.66103,397 shs$985.46 million04/15/2024$34.25$34.24-0.03%$34.50$34.01124,495 shs$991.25 million04/12/2024$35.66$34.25-3.95%$35.57$34.03102,725 shs$981.95 million04/11/2024$35.25$35.66+1.16%$35.80$35.1286,547 shs$1.02 billion04/10/2024$36.09$35.25-2.33%$35.46$34.70117,416 shs$1.01 billion04/09/2024$35.36$36.09+2.06%$36.37$35.38123,869 shs$1.03 billion04/08/2024$35.75$35.36-1.09%$35.81$35.29148,623 shs$1.01 billion04/05/2024$36.05$35.75-0.83%$36.17$35.53230,938 shs$1.02 billion04/04/2024$36.00$36.05+0.14%$36.70$35.88197,495 shs$1.03 billion04/03/2024$35.93$36.00+0.19%$36.09$35.55130,653 shs$1.03 billionLook what happened to Netflix during these “Hotspot Dates” (Ad)We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK…04/02/2024$36.51$35.93-1.59%$36.27$35.38194,914 shs$1.03 billion04/01/2024$36.83$36.51-0.87%$36.90$36.23171,550 shs$1.05 billion03/29/2024$36.83$36.83$36.92$36.04162,358 shs$1.06 billion03/28/2024$36.06$36.83+2.14%$36.92$36.04162,358 shs$1.06 billion03/27/2024$35.92$36.06+0.39%$36.37$35.47100,343 shs$1.03 billion03/26/2024$34.72$35.92+3.46%$36.12$35.04176,970 shs$1.03 billion03/25/2024$35.10$34.72-1.08%$35.42$34.7061,242 shs$995.39 million03/22/2024$35.43$35.10-0.93%$35.74$34.7973,426 shs$1.01 billion03/21/2024$34.75$35.43+1.96%$35.53$35.00118,601 shs$1.02 billion03/20/2024$34.09$34.75+1.94%$34.76$33.81103,714 shs$996.28 million03/19/2024$33.43$34.09+1.97%$34.13$32.93146,564 shs$977.36 million03/18/2024$34.08$33.43-1.91%$34.08$33.31137,960 shs$958.44 million03/15/2024$34.06$34.08+0.06%$35.37$33.72323,972 shs$977.07 million03/14/2024$34.75$34.06-1.99%$34.89$33.67143,678 shs$976.50 million03/13/2024$33.79$34.75+2.84%$35.11$33.79235,860 shs$996.28 million03/12/2024$33.36$33.79+1.29%$34.06$33.28119,427 shs$968.76 million03/11/2024$32.87$33.36+1.49%$33.86$32.92122,080 shs$956.40 million03/08/2024$34.12$32.87-3.66%$34.41$32.55182,253 shs$942.38 million03/07/2024$32.56$34.12+4.79%$34.17$32.62186,687 shs$978.22 million03/06/2024$32.38$32.56+0.56%$32.99$32.19194,418 shs$933.50 million03/05/2024$31.04$32.38+4.32%$32.47$31.01277,506 shs$928.34 million03/04/2024$34.26$31.04-9.40%$34.12$30.88350,882 shs$889.92 million03/01/2024$37.06$34.26-7.56%$35.04$32.56436,602 shs$979.84 million02/29/2024$36.62$37.06+1.20%$37.30$36.46154,134 shs$1.06 billion02/28/2024$36.17$36.62+1.24%$36.79$35.7888,061 shs$1.05 billion Related Companies: EVRI Stock Price Chart XPOF Stock Price Chart MSGE Stock Price Chart SGHC Stock Price Chart RSI Stock Price Chart FUN Stock Price Chart SIX Stock Price Chart PRKS Stock Price Chart IMAX Stock Price Chart AMRK Stock Price Chart Receive GDEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Golden Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:GDEN) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBitcoin’s Biggest Year YetParadigm PressWrite this ticker symbol down…StocksToTradeDo This Before July 30 2024 To Claim Trump’s Gift Wealthpin ProBill Gates is all about this tiny $2 stockTimothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsNext President (Not Trump. Not Biden.)The Freeport Society Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Golden Entertainment, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.