Free Trial

IMAX (IMAX) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free IMAX Stock Alerts
$16.96
+0.03 (+0.18%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

IMAX Stock Price Performance

5 Day
Performance
-4.21%
1 Month
Performance
-1.02%
3 Month
Performance
+12.62%
6 Month
Performance
-0.64%
Year-To-Date
Performance
+12.92%
1 Year
Performance
-10.26%
Receive IMAX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for IMAX and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

IMAX Stock Chart for Monday, May, 20, 2024

IMAX Chart by TradingView

IMAX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$16.93$16.96
+0.15%		$16.98$16.77439,573 shs$892.17 million
05/16/2024$17.61$16.93
-3.83%		$17.72$16.92608,356 shs$890.94 million
05/15/2024$17.71$17.61
-0.56%		$17.83$17.45555,659 shs$926.46 million
05/14/2024$17.56$17.71
+0.85%		$18.06$17.55772,373 shs$931.64 million
05/13/2024$16.63$17.56
+5.56%		$17.76$16.751.10 million shs$923.74 million
05/10/2024$16.59$16.62
+0.18%		$16.64$16.46479,117 shs$874.63 million
05/09/2024$16.60$16.59
-0.03%		$16.76$16.38397,137 shs$872.97 million
05/08/2024$16.71$16.60
-0.66%		$16.90$16.49526,970 shs$873.23 million
05/07/2024$17.05$16.71
-2.02%		$17.17$16.70536,628 shs$879.02 million
05/06/2024$16.71$17.05
+2.03%		$17.08$16.52612,640 shs$897.17 million
05/03/2024$16.38$16.71
+1.98%		$16.80$16.46584,168 shs$879.02 million
05/02/2024$16.19$16.38
+1.17%		$16.51$16.19800,454 shs$861.92 million
05/01/2024$16.01$16.19
+1.12%		$16.35$15.911.39 million shs$851.92 million
04/30/2024$17.09$16.01
-6.29%		$16.92$15.962.06 million shs$842.45 million
04/29/2024$17.15$17.09
-0.38%		$17.31$16.84977,213 shs$899.01 million
04/26/2024$17.46$17.14
-1.83%		$17.52$16.881.72 million shs$907.56 million
04/25/2024$17.65$17.46
-1.08%		$17.53$16.002.64 million shs$924.51 million
04/24/2024$17.44$17.65
+1.20%		$17.82$17.312.00 million shs$934.57 million
04/23/2024$17.15$17.44
+1.69%		$17.46$17.04915,326 shs$923.45 million
04/22/2024$17.13$17.15
+0.12%		$17.21$16.91663,775 shs$908.09 million
04/19/2024$17.10$17.14
+0.20%		$17.23$16.90794,532 shs$907.30 million
04/18/2024$17.08$17.10
+0.12%		$17.43$16.98732,509 shs$905.45 million
04/17/2024$16.88$17.08
+1.21%		$17.24$16.90864,327 shs$904.39 million
04/16/2024$16.36$16.88
+3.15%		$17.00$16.17996,068 shs$893.55 million
04/15/2024$16.43$16.36
-0.43%		$16.69$16.041.04 million shs$866.26 million
04/12/2024$16.73$16.47
-1.52%		$16.61$16.051.68 million shs$872.09 million
04/11/2024$16.75$16.73
-0.12%		$16.86$16.57601,237 shs$885.61 million
04/10/2024$16.62$16.75
+0.78%		$16.83$16.34678,727 shs$886.65 million
04/09/2024$16.21$16.62
+2.50%		$16.84$16.22783,333 shs$879.76 million
04/08/2024$16.15$16.21
+0.37%		$16.30$16.02553,403 shs$858.32 million
04/05/2024$16.06$16.15
+0.56%		$16.23$15.90805,158 shs$855.14 million
04/04/2024$15.94$16.06
+0.78%		$16.29$15.98718,511 shs$850.38 million
04/03/2024$15.99$15.94
-0.31%		$15.94$15.76534,827 shs$843.76 million
04/02/2024$15.84$15.99
+0.92%		$16.17$15.72478,757 shs$846.41 million
04/01/2024$16.17$15.84
-2.04%		$16.47$15.78752,728 shs$838.73 million
03/29/2024$16.17$16.17$16.28$15.99605,884 shs$856.20 million
03/28/2024$16.16$16.17
+0.06%		$16.28$15.99605,582 shs$856.20 million
03/27/2024$15.71$16.16
+2.86%		$16.16$15.77452,403 shs$855.67 million
03/26/2024$15.87$15.71
-1.01%		$16.04$15.71534,357 shs$831.86 million
03/25/2024$16.01$15.87
-0.87%		$16.21$15.80546,699 shs$840.32 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$16.05$16.02
-0.19%		$16.08$15.77609,374 shs$848.26 million
03/21/2024$15.81$16.05
+1.55%		$16.13$15.71514,171 shs$849.85 million
03/20/2024$15.99$15.81
-1.16%		$15.96$15.56608,049 shs$836.88 million
03/19/2024$15.71$15.99
+1.81%		$16.10$15.58679,552 shs$846.67 million
03/18/2024$16.50$15.71
-4.82%		$16.39$15.581.14 million shs$831.58 million
03/15/2024$16.84$16.50
-1.99%		$16.88$16.38683,410 shs$873.68 million
03/14/2024$16.94$16.84
-0.62%		$17.00$16.74489,230 shs$891.41 million
03/13/2024$16.81$16.94
+0.80%		$17.01$16.78558,442 shs$896.97 million
03/12/2024$16.89$16.81
-0.47%		$17.07$16.70543,683 shs$889.84 million
03/11/2024$16.24$16.89
+3.97%		$16.90$16.30836,682 shs$894.06 million
03/08/2024$16.80$16.24
-3.33%		$16.89$16.11815,830 shs$859.91 million
03/07/2024$16.69$16.80
+0.69%		$16.96$16.68382,944 shs$889.56 million
03/06/2024$16.95$16.69
-1.56%		$17.01$16.64473,937 shs$883.47 million
03/05/2024$16.67$16.95
+1.68%		$16.99$16.541.11 million shs$897.50 million
03/04/2024$16.87$16.67
-1.19%		$17.10$16.56881,451 shs$882.68 million
03/01/2024$17.13$16.87
-1.55%		$17.09$16.60989,974 shs$893.00 million
02/29/2024$17.54$17.13
-2.34%		$17.60$17.001.46 million shs$935.47 million
02/28/2024$15.79$17.54
+11.08%		$17.64$16.822.94 million shs$957.86 million
02/27/2024$15.66$15.79
+0.86%		$15.96$15.481.32 million shs$862.25 million
02/26/2024$15.49$15.66
+1.07%		$15.86$15.45858,947 shs$854.92 million
02/23/2024$15.17$15.50
+2.14%		$15.50$15.09608,695 shs$846.18 million
02/22/2024$15.29$15.17
-0.75%		$15.54$15.04809,784 shs$828.43 million
02/21/2024$15.45$15.29
-1.04%		$15.47$15.041.18 million shs$834.71 million
02/20/2024$15.06$15.45
+2.56%		$15.48$14.911.23 million shs$843.45 million
02/19/2024$15.06$15.06$15.23$14.561.52 million shs$822.43 million

Related Companies:
This page (NYSE:IMAX) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders