Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Monro (MNRO) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free MNRO Stock Alerts
$26.65
-1.04 (-3.76%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Monro Stock Price Performance

5 Day
Performance
-4.48%
1 Month
Performance
-9.91%
3 Month
Performance
-17.11%
6 Month
Performance
-7.88%
Year-To-Date
Performance
-9.17%
1 Year
Performance
-40.27%
Ad Crypto Swap Profits
Claim Your Complimentary Bitcoin Reward
Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.
Secure Your Spot Now

MNRO Stock Chart for Monday, May, 20, 2024

MNRO Chart by TradingView

Monro Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.69$26.65
-3.76%		$27.77$26.48304,963 shs$796.84 million
05/16/2024$27.90$27.69
-0.75%		$28.62$27.59456,456 shs$827.93 million
05/15/2024$27.79$27.90
+0.40%		$28.09$27.21449,087 shs$834.21 million
05/14/2024$27.08$27.79
+2.62%		$28.05$27.08531,683 shs$830.92 million
05/13/2024$26.53$27.08
+2.07%		$27.86$26.87472,344 shs$809.75 million
05/10/2024$26.91$26.53
-1.41%		$27.18$26.34456,525 shs$793.30 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
05/09/2024$25.59$26.91
+5.16%		$26.94$25.66800,161 shs$804.66 million
05/08/2024$26.25$25.59
-2.51%		$26.14$25.37523,378 shs$765.19 million
05/07/2024$26.15$26.25
+0.38%		$26.53$26.05276,639 shs$784.88 million
05/06/2024$26.99$26.15
-3.11%		$27.27$25.98312,359 shs$781.89 million
05/03/2024$26.94$26.99
+0.19%		$27.98$26.90308,127 shs$807.00 million
05/02/2024$26.71$26.94
+0.86%		$27.14$26.32370,393 shs$805.51 million
05/01/2024$27.25$26.71
-1.98%		$27.48$26.55475,376 shs$798.63 million
04/30/2024$27.94$27.25
-2.47%		$27.80$27.11474,502 shs$814.78 million
04/29/2024$27.79$27.94
+0.54%		$28.51$27.41637,604 shs$835.41 million
04/26/2024$28.08$27.79
-1.03%		$28.88$27.77413,676 shs$830.92 million
04/25/2024$29.91$28.08
-6.12%		$29.71$27.88479,027 shs$839.59 million
04/24/2024$30.65$29.91
-2.41%		$30.45$29.54242,484 shs$894.31 million
04/23/2024$29.56$30.65
+3.69%		$30.69$29.51273,646 shs$916.44 million
04/22/2024$29.58$29.56
-0.07%		$29.94$29.28218,972 shs$883.84 million
04/19/2024$29.74$29.58
-0.54%		$29.98$29.38217,000 shs$884.44 million
04/18/2024$29.60$29.74
+0.47%		$30.65$29.66311,420 shs$889.23 million
04/17/2024$29.86$29.60
-0.87%		$30.10$29.37313,153 shs$885.04 million
04/16/2024$29.34$29.86
+1.77%		$30.00$29.04380,071 shs$892.81 million
04/15/2024$30.40$29.34
-3.49%		$30.75$29.25340,445 shs$877.27 million
04/12/2024$30.50$30.40
-0.33%		$30.65$29.98303,967 shs$908.96 million
04/11/2024$30.16$30.50
+1.13%		$30.67$28.97260,391 shs$911.95 million
04/10/2024$31.10$30.16
-3.02%		$30.42$29.93355,233 shs$901.78 million
04/09/2024$30.96$31.10
+0.45%		$31.53$30.79280,893 shs$929.95 million
04/08/2024$30.80$30.96
+0.52%		$31.43$30.80316,557 shs$925.70 million
04/05/2024$30.67$30.80
+0.42%		$30.99$30.37356,234 shs$920.92 million
04/04/2024$30.51$30.67
+0.52%		$31.76$30.39405,571 shs$917.03 million
04/03/2024$30.03$30.51
+1.60%		$30.73$29.95545,664 shs$912.25 million
04/02/2024$30.61$30.03
-1.89%		$30.31$28.99555,280 shs$897.90 million
04/01/2024$31.54$30.61
-2.95%		$31.79$30.46295,162 shs$915.24 million
03/29/2024$31.54$31.54$32.06$31.52284,984 shs$943.11 million
03/28/2024$31.46$31.54
+0.25%		$32.06$31.52284,887 shs$943.05 million
03/27/2024$30.75$31.46
+2.31%		$31.71$30.84243,857 shs$940.65 million
03/26/2024$29.92$30.75
+2.77%		$30.79$30.23401,450 shs$919.43 million
03/25/2024$30.20$29.92
-0.93%		$31.01$29.82293,772 shs$894.61 million
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/22/2024$30.72$30.20
-1.69%		$30.93$29.88279,109 shs$902.98 million
03/21/2024$30.34$30.72
+1.25%		$30.91$30.37311,526 shs$918.53 million
03/20/2024$29.17$30.34
+4.01%		$30.35$29.08332,694 shs$907.17 million
03/19/2024$29.47$29.17
-1.02%		$30.07$29.05462,859 shs$872.18 million
03/18/2024$29.34$29.47
+0.44%		$29.98$29.15669,793 shs$881.15 million
03/15/2024$28.43$29.34
+3.20%		$29.77$28.201.81 million shs$877.33 million
03/14/2024$29.68$28.43
-4.21%		$29.82$28.03566,337 shs$850.06 million
03/13/2024$30.28$29.68
-1.98%		$31.05$29.58554,401 shs$887.43 million
03/12/2024$31.53$30.28
-3.96%		$32.05$30.24602,342 shs$905.37 million
03/11/2024$32.46$31.53
-2.87%		$32.96$31.49388,770 shs$942.75 million
03/08/2024$32.35$32.46
+0.34%		$33.00$32.21280,006 shs$970.55 million
03/07/2024$32.25$32.35
+0.31%		$32.51$32.05311,056 shs$967.27 million
03/06/2024$32.50$32.25
-0.77%		$32.75$32.01346,133 shs$964.28 million
03/05/2024$32.59$32.50
-0.28%		$32.93$32.06405,418 shs$971.75 million
03/04/2024$33.36$32.59
-2.31%		$33.40$32.57331,380 shs$974.44 million
03/01/2024$33.57$33.36
-0.63%		$33.73$32.94282,123 shs$997.53 million
02/29/2024$33.06$33.57
+1.54%		$33.98$33.25373,854 shs$1.00 billion
02/28/2024$32.32$33.06
+2.29%		$33.38$31.84297,150 shs$988.49 million
02/27/2024$31.53$32.32
+2.51%		$32.34$31.66305,967 shs$966.37 million
02/26/2024$32.15$31.53
-1.93%		$32.18$31.53436,544 shs$942.75 million
02/23/2024$32.19$32.15
-0.12%		$32.64$31.92433,927 shs$961.29 million
02/22/2024$32.18$32.19
+0.03%		$32.30$31.84402,870 shs$962.48 million
02/21/2024$32.15$32.18
+0.09%		$32.58$31.95350,078 shs$962.18 million
02/20/2024$32.62$32.15
-1.44%		$32.46$31.91374,016 shs$961.29 million
02/19/2024$32.62$32.62$32.90$32.21289,100 shs$975.34 million

Related Companies:
This page (NASDAQ:MNRO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders