Free Trial

Mister Car Wash (MCW) Stock Chart & Stock Price History

→ The “Next Bitcoin”? 10 CENT Crypto Set to Explode (From True Market Insiders) (Ad)
Free MCW Stock Alerts
$7.03
+0.24 (+3.53%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Mister Car Wash Stock Price Performance

5 Day
Performance
+3.38%
1 Month
Performance
+5.08%
3 Month
Performance
-15.10%
6 Month
Performance
-3.43%
Year-To-Date
Performance
-18.63%
1 Year
Performance
-14.89%
Receive MCW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mister Car Wash and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

MCW Stock Chart for Friday, May, 31, 2024

MCW Chart by TradingView

Mister Car Wash Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$6.59$6.80
+3.19%		$6.85$6.591.63 million shs$2.17 billion
05/29/2024$6.67$6.59
-1.20%		$6.67$6.562.12 million shs$2.10 billion
05/28/2024$6.80$6.67
-1.99%		$6.88$6.651.77 million shs$2.13 billion
05/27/2024$6.80$6.80$6.96$6.721.57 million shs$2.17 billion
05/24/2024$6.81$6.80
-0.15%		$6.96$6.721.57 million shs$2.17 billion
05/23/2024$7.00$6.81
-2.71%		$7.04$6.742.57 million shs$2.18 billion
05/22/2024$6.96$7.00
+0.65%		$7.11$6.902.26 million shs$2.24 billion
05/21/2024$7.07$6.96
-1.56%		$7.12$6.941.80 million shs$2.22 billion
05/20/2024$7.13$7.07
-0.91%		$7.22$7.012.31 million shs$2.26 billion
05/17/2024$7.43$7.13
-4.04%		$7.47$7.074.96 million shs$2.28 billion
05/16/2024$7.75$7.43
-4.13%		$7.74$7.422.34 million shs$2.47 billion
05/15/2024$7.89$7.75
-1.77%		$7.96$7.721.03 million shs$2.48 billion
05/14/2024$7.86$7.89
+0.38%		$8.08$7.821.68 million shs$2.52 billion
05/13/2024$7.82$7.86
+0.51%		$7.96$7.771.02 million shs$2.51 billion
05/10/2024$7.88$7.82
-0.76%		$7.92$7.67921,084 shs$2.49 billion
05/09/2024$7.77$7.88
+1.42%		$7.93$7.671.38 million shs$2.50 billion
05/08/2024$7.76$7.77
+0.19%		$7.82$7.601.25 million shs$2.47 billion
05/07/2024$7.64$7.76
+1.51%		$7.97$7.641.42 million shs$2.46 billion
05/06/2024$7.32$7.64
+4.37%		$7.66$7.232.53 million shs$2.43 billion
05/03/2024$6.98$7.32
+4.87%		$7.53$7.224.40 million shs$2.33 billion
05/02/2024$6.69$6.98
+4.33%		$7.11$6.424.34 million shs$2.22 billion
05/01/2024$6.69$6.69$6.89$6.562.66 million shs$2.13 billion
04/30/2024$6.76$6.69
-1.04%		$6.79$6.642.14 million shs$2.13 billion
04/29/2024$6.89$6.76
-1.89%		$7.06$6.762.50 million shs$2.15 billion
04/26/2024$6.86$6.90
+0.58%		$6.93$6.791.38 million shs$2.19 billion
04/25/2024$6.95$6.86
-1.30%		$6.92$6.731.16 million shs$2.18 billion
04/24/2024$7.03$6.95
-1.14%		$7.08$6.872.58 million shs$2.21 billion
04/23/2024$6.84$7.03
+2.78%		$7.06$6.771.69 million shs$2.23 billion
04/22/2024$6.71$6.84
+1.86%		$6.86$6.631.49 million shs$2.17 billion
04/19/2024$6.67$6.71
+0.68%		$6.79$6.641.19 million shs$2.13 billion
04/18/2024$6.49$6.67
+2.70%		$6.77$6.521.30 million shs$2.12 billion
04/17/2024$6.57$6.49
-1.22%		$6.71$6.371.54 million shs$2.06 billion
04/16/2024$6.58$6.57
-0.15%		$6.72$6.511.05 million shs$2.09 billion
04/15/2024$6.73$6.58
-2.23%		$6.88$6.581.09 million shs$2.09 billion
04/12/2024$6.99$6.74
-3.58%		$6.96$6.711.61 million shs$2.12 billion
04/11/2024$6.90$6.99
+1.23%		$7.16$6.881.59 million shs$2.20 billion
04/10/2024$6.99$6.90
-1.22%		$6.92$6.691.59 million shs$2.18 billion
04/09/2024$6.95$6.99
+0.50%		$7.11$6.941.21 million shs$2.20 billion
04/08/2024$6.89$6.95
+0.87%		$7.01$6.85813,175 shs$2.19 billion
04/05/2024$6.98$6.89
-1.29%		$7.01$6.702.17 million shs$2.17 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024$7.22$6.98
-3.32%		$7.34$6.971.68 million shs$2.20 billion
04/03/2024$7.46$7.22
-3.22%		$7.45$7.212.60 million shs$2.28 billion
04/02/2024$7.39$7.46
+1.02%		$7.50$7.221.48 million shs$2.35 billion
04/01/2024$7.75$7.39
-4.71%		$7.72$7.291.26 million shs$2.33 billion
03/29/2024$7.75$7.75$7.85$7.541.04 million shs$2.44 billion
03/28/2024$7.78$7.75
-0.39%		$7.85$7.541.04 million shs$2.44 billion
03/27/2024$7.44$7.78
+4.57%		$7.87$7.491.27 million shs$2.45 billion
03/26/2024$7.40$7.44
+0.54%		$7.59$7.391.13 million shs$2.35 billion
03/25/2024$7.58$7.40
-2.37%		$7.71$7.32835,685 shs$2.33 billion
03/22/2024$7.55$7.58
+0.46%		$7.68$7.53735,509 shs$2.39 billion
03/21/2024$7.54$7.55
+0.07%		$7.68$7.50899,594 shs$2.38 billion
03/20/2024$7.43$7.54
+1.55%		$7.58$7.36931,091 shs$2.38 billion
03/19/2024$7.32$7.43
+1.43%		$7.50$7.361.15 million shs$2.33 billion
03/18/2024$7.36$7.32
-0.54%		$7.42$7.261.33 million shs$2.30 billion
03/15/2024$7.12$7.37
+3.51%		$7.38$7.091.67 million shs$2.31 billion
03/14/2024$7.47$7.12
-4.75%		$7.44$6.982.18 million shs$2.23 billion
03/13/2024$7.81$7.47
-4.35%		$7.85$7.451.14 million shs$2.35 billion
03/12/2024$7.68$7.81
+1.69%		$7.95$7.631.32 million shs$2.45 billion
03/11/2024$7.67$7.68
+0.13%		$7.75$7.62921,120 shs$2.41 billion
03/08/2024$7.70$7.68
-0.32%		$7.88$7.63753,353 shs$2.41 billion
03/07/2024$7.54$7.70
+2.19%		$7.82$7.561.20 million shs$2.42 billion
03/06/2024$7.62$7.54
-1.12%		$7.73$7.491.09 million shs$2.37 billion
03/05/2024$7.65$7.62
-0.39%		$7.75$7.571.05 million shs$2.39 billion
03/04/2024$8.04$7.65
-4.85%		$8.04$7.611.50 million shs$2.40 billion
03/01/2024$8.28$8.05
-2.84%		$8.32$8.011.56 million shs$2.53 billion
02/29/2024$8.23$8.28
+0.61%		$8.45$8.181.32 million shs$2.60 billion

Related Companies:
This page (NYSE:MCW) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Dems have chosen Biden replacement?
Paradigm Press
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media