Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Cimpress (CMPR) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free CMPR Stock Alerts
$82.51
+0.06 (+0.07%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Cimpress Stock Price Performance

5 Day
Performance
-0.66%
1 Month
Performance
-3.24%
3 Month
Performance
-15.81%
6 Month
Performance
+17.05%
Year-To-Date
Performance
+3.07%
1 Year
Performance
+72.69%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

CMPR Stock Chart for Friday, May, 31, 2024

CMPR Chart by TradingView

Cimpress Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$82.45$82.51
+0.07%		$83.72$81.54120,906 shs$2.10 billion
05/30/2024$79.75$82.45
+3.39%		$83.48$80.68118,690 shs$2.10 billion
05/29/2024$81.75$79.75
-2.45%		$81.64$79.61101,624 shs$2.03 billion
05/28/2024$83.06$81.75
-1.58%		$84.43$80.93114,505 shs$2.08 billion
05/27/2024$83.06$83.06$83.48$81.72106,600 shs$2.11 billion
05/24/2024$81.97$83.06
+1.33%		$83.48$81.81106,604 shs$2.11 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/23/2024$81.70$81.97
+0.33%		$82.43$80.72141,167 shs$2.09 billion
05/22/2024$82.54$81.70
-1.02%		$83.09$81.32133,560 shs$2.08 billion
05/21/2024$84.25$82.54
-2.03%		$84.19$81.47111,255 shs$2.10 billion
05/20/2024$88.32$84.25
-4.61%		$88.15$83.53195,230 shs$2.14 billion
05/17/2024$90.13$88.32
-2.01%		$91.00$87.95120,380 shs$2.25 billion
05/16/2024$84.67$90.13
+6.45%		$90.36$83.57393,499 shs$2.29 billion
05/15/2024$85.07$84.67
-0.47%		$86.22$84.52265,786 shs$2.15 billion
05/14/2024$85.61$85.07
-0.63%		$86.92$84.68150,745 shs$2.17 billion
05/13/2024$87.16$85.61
-1.78%		$88.17$85.41129,885 shs$2.18 billion
05/10/2024$87.28$87.16
-0.14%		$88.21$86.02139,134 shs$2.22 billion
05/09/2024$84.83$87.28
+2.89%		$87.74$84.82120,661 shs$2.22 billion
05/08/2024$84.24$84.83
+0.70%		$84.97$82.39128,460 shs$2.16 billion
05/07/2024$83.40$84.24
+1.01%		$85.44$82.91109,500 shs$2.14 billion
05/06/2024$83.09$83.40
+0.37%		$86.09$83.01120,983 shs$2.12 billion
05/03/2024$82.59$83.09
+0.61%		$85.54$82.09206,995 shs$2.21 billion
05/02/2024$84.30$82.59
-2.03%		$83.02$72.84357,858 shs$2.20 billion
05/01/2024$85.27$84.30
-1.14%		$86.73$84.09155,816 shs$2.25 billion
04/30/2024$89.32$85.27
-4.53%		$88.63$85.15143,919 shs$2.27 billion
04/29/2024$89.08$89.32
+0.27%		$90.07$88.09153,796 shs$2.38 billion
04/26/2024$88.61$89.08
+0.53%		$89.58$88.1298,211 shs$2.37 billion
04/25/2024$89.38$88.61
-0.86%		$89.40$87.19138,553 shs$2.36 billion
04/24/2024$90.90$89.38
-1.67%		$92.56$89.22125,749 shs$2.38 billion
04/23/2024$88.91$90.90
+2.24%		$91.83$89.47133,184 shs$2.42 billion
04/22/2024$87.10$88.91
+2.08%		$89.37$87.56115,132 shs$2.37 billion
04/19/2024$88.33$87.10
-1.39%		$88.84$85.54173,213 shs$2.32 billion
04/18/2024$90.23$88.33
-2.11%		$92.60$88.24123,919 shs$2.35 billion
04/17/2024$89.50$90.23
+0.82%		$91.47$89.14114,659 shs$2.40 billion
04/16/2024$91.59$89.50
-2.28%		$90.71$88.5497,066 shs$2.38 billion
04/15/2024$93.19$91.59
-1.72%		$94.47$90.51118,330 shs$2.44 billion
04/12/2024$95.36$93.19
-2.28%		$94.45$92.4066,056 shs$2.48 billion
04/11/2024$93.45$95.36
+2.04%		$95.37$93.11161,996 shs$2.54 billion
04/10/2024$96.78$93.45
-3.44%		$95.00$92.24112,327 shs$2.49 billion
04/09/2024$97.92$96.78
-1.16%		$98.98$96.69112,841 shs$2.58 billion
04/08/2024$97.13$97.92
+0.81%		$99.30$97.39185,775 shs$2.61 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
04/05/2024$95.56$97.13
+1.64%		$98.07$95.16161,075 shs$2.59 billion
04/04/2024$96.46$95.56
-0.93%		$99.46$95.06221,142 shs$2.55 billion
04/03/2024$91.76$96.46
+5.12%		$96.85$90.05190,456 shs$2.57 billion
04/02/2024$91.58$91.76
+0.20%		$93.50$89.32183,720 shs$2.44 billion
04/01/2024$88.51$91.58
+3.47%		$92.45$88.73200,859 shs$2.44 billion
03/29/2024$88.51$88.51$89.55$87.84149,316 shs$2.36 billion
03/28/2024$88.66$88.51
-0.17%		$89.55$87.84149,316 shs$2.36 billion
03/27/2024$87.35$88.66
+1.50%		$89.85$87.84131,496 shs$2.36 billion
03/26/2024$89.90$87.35
-2.84%		$90.63$87.12101,074 shs$2.33 billion
03/25/2024$90.35$89.90
-0.50%		$91.15$89.3658,037 shs$2.39 billion
03/22/2024$92.46$90.35
-2.28%		$92.84$90.0458,851 shs$2.41 billion
03/21/2024$90.93$92.46
+1.68%		$93.83$91.66119,792 shs$2.46 billion
03/20/2024$89.85$90.93
+1.20%		$91.90$89.0094,220 shs$2.42 billion
03/19/2024$87.08$89.85
+3.18%		$90.60$85.78143,210 shs$2.39 billion
03/18/2024$87.54$87.08
-0.53%		$88.70$86.68266,281 shs$2.32 billion
03/15/2024$87.68$87.54
-0.16%		$88.61$87.22204,063 shs$2.33 billion
03/14/2024$89.62$87.68
-2.16%		$89.65$86.93104,363 shs$2.34 billion
03/13/2024$90.36$89.62
-0.82%		$91.25$89.14110,189 shs$2.39 billion
03/12/2024$88.75$90.36
+1.81%		$90.50$88.45109,384 shs$2.41 billion
03/11/2024$91.43$88.75
-2.93%		$90.59$88.22139,315 shs$2.36 billion
03/08/2024$90.31$91.43
+1.24%		$94.19$91.24126,892 shs$2.44 billion
03/07/2024$89.96$90.31
+0.39%		$91.49$89.35147,541 shs$2.41 billion
03/06/2024$93.65$89.96
-3.94%		$94.71$89.9088,577 shs$2.40 billion
03/05/2024$98.36$93.65
-4.79%		$98.34$93.18164,830 shs$2.49 billion
03/04/2024$99.64$98.36
-1.28%		$99.89$97.16171,419 shs$2.62 billion
03/01/2024$98.01$99.64
+1.66%		$100.01$97.00233,545 shs$2.65 billion
02/29/2024$93.81$98.01
+4.48%		$98.44$94.52305,982 shs$2.61 billion

Related Companies:
This page (NASDAQ:CMPR) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro