Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

SPS Commerce (SPSC) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SPSC Stock Alerts
$188.09
-0.36 (-0.19%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

SPS Commerce Stock Price Performance

5 Day
Performance
-2.98%
1 Month
Performance
+8.18%
3 Month
Performance
+1.58%
6 Month
Performance
+9.18%
Year-To-Date
Performance
-2.97%
1 Year
Performance
+20.73%
Ad MarketBeat
RE: Your account status
Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.
Claim My Discount

SPSC Stock Chart for Friday, May, 31, 2024

SPSC Chart by TradingView

SPS Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$191.68$188.45
-1.69%		$191.74$187.49129,061 shs$6.98 billion
05/29/2024$191.94$191.68
-0.14%		$194.35$189.58147,870 shs$7.10 billion
05/28/2024$193.86$191.94
-0.99%		$195.18$190.79163,565 shs$7.11 billion
05/27/2024$193.86$193.86$194.57$191.11173,800 shs$7.18 billion
05/24/2024$193.36$193.86
+0.26%		$194.57$191.11173,807 shs$7.18 billion
05/23/2024$192.76$193.36
+0.31%		$195.58$191.86127,859 shs$7.16 billion
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/22/2024$194.64$192.76
-0.97%		$196.31$189.28137,472 shs$7.14 billion
05/21/2024$199.42$194.64
-2.40%		$198.42$194.16138,067 shs$7.21 billion
05/20/2024$196.09$199.42
+1.70%		$200.44$195.09152,631 shs$7.38 billion
05/17/2024$196.05$196.09
+0.02%		$198.31$195.51134,370 shs$7.26 billion
05/16/2024$198.67$196.05
-1.32%		$198.67$194.70144,080 shs$7.26 billion
05/15/2024$195.64$198.67
+1.55%		$199.35$196.47148,613 shs$7.36 billion
05/14/2024$192.60$195.64
+1.58%		$197.30$193.42114,357 shs$7.24 billion
05/13/2024$192.45$192.60
+0.08%		$195.14$191.54110,974 shs$7.13 billion
05/10/2024$193.52$192.45
-0.55%		$195.00$191.87164,396 shs$7.13 billion
05/09/2024$188.13$193.52
+2.87%		$194.62$188.87167,604 shs$7.17 billion
05/08/2024$192.68$188.13
-2.36%		$192.70$187.10169,672 shs$6.97 billion
05/07/2024$188.97$192.68
+1.96%		$193.61$187.54199,466 shs$7.13 billion
05/06/2024$182.41$188.97
+3.60%		$189.21$183.80177,579 shs$7.00 billion
05/03/2024$182.07$182.41
+0.19%		$185.00$179.48186,843 shs$6.75 billion
05/02/2024$178.97$182.07
+1.73%		$182.20$177.12223,381 shs$6.74 billion
05/01/2024$173.87$178.97
+2.93%		$183.06$174.28233,719 shs$6.63 billion
04/30/2024$182.47$173.87
-4.71%		$182.50$173.57374,152 shs$6.44 billion
04/29/2024$178.96$182.47
+1.96%		$182.89$178.20238,084 shs$6.76 billion
04/26/2024$169.43$178.96
+5.62%		$183.33$174.64369,697 shs$6.64 billion
04/25/2024$171.12$169.43
-0.99%		$171.60$167.02224,409 shs$6.28 billion
04/24/2024$170.60$171.12
+0.30%		$173.76$169.57188,371 shs$6.35 billion
04/23/2024$168.64$170.60
+1.16%		$173.59$168.79207,842 shs$6.33 billion
04/22/2024$165.49$168.64
+1.90%		$171.36$165.82223,760 shs$6.25 billion
04/19/2024$163.13$165.49
+1.45%		$166.37$162.54268,037 shs$6.14 billion
04/18/2024$161.70$163.13
+0.88%		$165.26$161.11243,514 shs$6.05 billion
04/17/2024$163.35$161.70
-1.01%		$164.57$161.44196,010 shs$6.00 billion
04/16/2024$165.93$163.35
-1.55%		$166.14$162.96170,274 shs$6.06 billion
04/15/2024$169.65$165.93
-2.19%		$170.08$164.65168,372 shs$6.15 billion
04/12/2024$169.90$169.65
-0.15%		$170.07$166.77172,044 shs$6.29 billion
04/11/2024$170.54$169.90
-0.38%		$171.10$169.41193,275 shs$6.30 billion
04/10/2024$179.57$170.54
-5.03%		$175.42$169.61204,009 shs$6.33 billion
04/09/2024$177.11$179.57
+1.39%		$181.30$177.21136,931 shs$6.66 billion
04/08/2024$179.33$177.11
-1.24%		$180.44$176.21149,192 shs$6.57 billion
04/05/2024$174.76$179.33
+2.62%		$179.80$174.21164,689 shs$6.63 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/04/2024$174.89$174.76
-0.07%		$179.12$174.44131,445 shs$6.46 billion
04/03/2024$176.06$174.89
-0.66%		$177.41$173.71169,312 shs$6.47 billion
04/02/2024$184.24$176.06
-4.44%		$182.90$174.64181,495 shs$6.51 billion
04/01/2024$184.90$184.24
-0.36%		$187.22$184.11149,148 shs$6.81 billion
03/29/2024$184.90$184.90$186.58$182.73297,912 shs$6.84 billion
03/28/2024$183.89$184.90
+0.55%		$186.58$182.73297,912 shs$6.84 billion
03/27/2024$180.70$183.89
+1.77%		$184.02$180.14170,916 shs$6.80 billion
03/26/2024$181.68$180.70
-0.54%		$184.02$180.19136,240 shs$6.68 billion
03/25/2024$182.07$181.68
-0.21%		$182.88$180.05105,890 shs$6.72 billion
03/22/2024$183.49$182.07
-0.77%		$183.87$180.03118,328 shs$6.73 billion
03/21/2024$184.02$183.49
-0.29%		$187.31$183.27161,748 shs$6.78 billion
03/20/2024$180.91$184.02
+1.72%		$186.25$180.70153,805 shs$6.80 billion
03/19/2024$178.76$180.91
+1.20%		$183.19$177.33126,621 shs$6.69 billion
03/18/2024$180.02$178.76
-0.70%		$182.18$178.53168,063 shs$6.61 billion
03/15/2024$180.62$180.02
-0.33%		$180.27$175.76449,827 shs$6.66 billion
03/14/2024$183.48$180.62
-1.56%		$183.65$179.46164,510 shs$6.68 billion
03/13/2024$182.33$183.48
+0.63%		$185.36$181.31174,153 shs$6.78 billion
03/12/2024$184.09$182.33
-0.96%		$185.98$181.66124,860 shs$6.74 billion
03/11/2024$184.59$184.09
-0.27%		$185.00$181.16132,216 shs$6.81 billion
03/08/2024$185.16$184.59
-0.31%		$188.73$183.71125,318 shs$6.82 billion
03/07/2024$182.93$185.16
+1.22%		$187.93$183.89145,458 shs$6.85 billion
03/06/2024$177.51$182.93
+3.05%		$183.39$175.46231,187 shs$6.76 billion
03/05/2024$189.51$177.51
-6.33%		$189.20$177.41176,694 shs$6.56 billion
03/04/2024$189.04$189.51
+0.25%		$191.74$188.00193,919 shs$7.01 billion
03/01/2024$185.16$189.04
+2.10%		$189.44$185.41165,640 shs$6.99 billion
02/29/2024$184.25$185.16
+0.49%		$188.65$182.51350,191 shs$6.85 billion

Related Companies:
This page (NASDAQ:SPSC) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Gold Set to EXPLODE!
Gold Safe Exchange
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro