Free Trial

Qualys (QLYS) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free QLYS Stock Alerts
$147.12
-2.50 (-1.67%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Qualys Stock Price Performance

5 Day
Performance
-1.04%
1 Month
Performance
-10.05%
3 Month
Performance
-10.29%
6 Month
Performance
-18.13%
Year-To-Date
Performance
-25.05%
1 Year
Performance
+21.95%
Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

QLYS Stock Chart for Monday, May, 20, 2024

QLYS Chart by TradingView

Qualys Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$149.62$147.12
-1.67%		$149.52$146.57359,851 shs$5.43 billion
05/16/2024$148.67$149.62
+0.64%		$150.91$146.69359,118 shs$5.53 billion
05/15/2024$149.73$148.67
-0.71%		$151.79$148.16493,000 shs$5.49 billion
05/14/2024$148.80$149.73
+0.62%		$151.54$149.18394,798 shs$5.53 billion
05/13/2024$150.31$148.80
-1.00%		$151.24$148.61419,050 shs$5.50 billion
05/10/2024$151.87$150.31
-1.03%		$153.57$150.05380,160 shs$5.55 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
05/09/2024$149.75$151.87
+1.42%		$151.97$149.12550,545 shs$5.61 billion
05/08/2024$165.98$149.75
-9.78%		$158.96$147.581.76 million shs$5.53 billion
05/07/2024$170.19$165.98
-2.47%		$171.00$165.26813,941 shs$6.13 billion
05/06/2024$165.37$170.19
+2.91%		$170.58$165.99490,669 shs$6.29 billion
05/03/2024$166.00$165.37
-0.38%		$168.75$162.40357,412 shs$6.11 billion
05/02/2024$165.29$166.00
+0.43%		$167.79$163.40362,643 shs$6.13 billion
05/01/2024$163.91$165.29
+0.84%		$168.25$163.82338,162 shs$6.11 billion
04/30/2024$168.27$163.91
-2.59%		$167.31$163.79403,706 shs$6.06 billion
04/29/2024$170.36$168.27
-1.23%		$172.70$167.81305,973 shs$6.22 billion
04/26/2024$169.74$170.36
+0.37%		$173.22$170.01261,623 shs$6.30 billion
04/25/2024$172.11$169.74
-1.38%		$170.39$167.39338,529 shs$6.28 billion
04/24/2024$171.54$172.11
+0.33%		$173.49$170.45355,692 shs$6.36 billion
04/23/2024$168.44$171.54
+1.84%		$174.20$168.80403,876 shs$6.34 billion
04/22/2024$163.55$168.44
+2.99%		$169.48$164.28431,715 shs$6.23 billion
04/19/2024$162.84$163.55
+0.44%		$164.81$162.30637,660 shs$6.05 billion
04/18/2024$162.75$162.84
+0.06%		$165.01$160.73377,080 shs$6.02 billion
04/17/2024$164.46$162.75
-1.04%		$166.37$162.27629,597 shs$6.02 billion
04/16/2024$162.05$164.46
+1.49%		$165.76$160.35404,834 shs$6.08 billion
04/15/2024$166.15$162.05
-2.47%		$166.74$161.92478,705 shs$5.99 billion
04/12/2024$166.78$166.15
-0.38%		$166.82$165.00302,774 shs$6.14 billion
04/11/2024$165.40$166.78
+0.84%		$167.40$164.70209,445 shs$6.17 billion
04/10/2024$167.39$165.40
-1.19%		$166.19$162.43332,885 shs$6.12 billion
04/09/2024$166.66$167.39
+0.44%		$168.62$166.70217,694 shs$6.19 billion
04/08/2024$164.84$166.66
+1.10%		$167.89$163.96293,455 shs$6.16 billion
04/05/2024$163.87$164.84
+0.59%		$165.89$164.25315,392 shs$6.10 billion
04/04/2024$165.94$163.87
-1.25%		$168.01$163.58334,396 shs$6.06 billion
04/03/2024$166.20$165.94
-0.16%		$166.87$164.39277,578 shs$6.14 billion
04/02/2024$167.28$166.20
-0.65%		$166.34$162.85286,144 shs$6.15 billion
04/01/2024$166.87$167.28
+0.25%		$167.74$164.16357,173 shs$6.19 billion
03/29/2024$166.87$166.87$168.05$164.36430,707 shs$6.17 billion
03/28/2024$165.20$166.87
+1.01%		$168.05$164.36430,705 shs$6.17 billion
03/27/2024$164.90$165.20
+0.18%		$169.11$163.43315,872 shs$6.11 billion
03/26/2024$165.58$164.90
-0.41%		$166.36$163.78346,329 shs$6.10 billion
03/25/2024$166.17$165.58
-0.36%		$166.59$163.81280,522 shs$6.12 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$166.59$166.17
-0.25%		$166.94$164.71263,469 shs$6.14 billion
03/21/2024$167.19$166.59
-0.36%		$168.77$166.24323,254 shs$6.16 billion
03/20/2024$163.59$167.19
+2.20%		$167.47$162.36580,837 shs$6.18 billion
03/19/2024$166.62$163.59
-1.82%		$165.56$163.42552,871 shs$6.05 billion
03/18/2024$166.35$166.62
+0.16%		$168.70$165.71357,855 shs$6.16 billion
03/15/2024$167.36$166.35
-0.60%		$168.86$164.521.31 million shs$6.15 billion
03/14/2024$171.64$167.36
-2.49%		$172.36$165.61669,494 shs$6.19 billion
03/13/2024$171.37$171.64
+0.16%		$174.31$171.00346,552 shs$6.35 billion
03/12/2024$172.51$171.37
-0.66%		$173.44$169.34308,940 shs$6.34 billion
03/11/2024$168.66$172.51
+2.28%		$172.66$167.19364,352 shs$6.38 billion
03/08/2024$167.90$168.66
+0.45%		$170.64$167.84629,405 shs$6.24 billion
03/07/2024$166.87$167.90
+0.62%		$169.84$166.51409,835 shs$6.21 billion
03/06/2024$165.51$166.87
+0.82%		$168.84$165.51485,683 shs$6.17 billion
03/05/2024$168.76$165.51
-1.93%		$168.90$162.46385,532 shs$6.12 billion
03/04/2024$167.93$168.76
+0.49%		$171.06$167.81242,756 shs$6.24 billion
03/01/2024$171.86$167.93
-2.29%		$173.15$166.74502,110 shs$6.21 billion
02/29/2024$167.32$171.86
+2.71%		$173.33$168.08592,057 shs$6.36 billion
02/28/2024$166.72$167.32
+0.36%		$167.47$165.14232,634 shs$6.19 billion
02/27/2024$165.60$166.72
+0.68%		$167.51$165.03285,613 shs$6.17 billion
02/26/2024$163.47$165.60
+1.30%		$167.45$163.00288,229 shs$6.12 billion
02/23/2024$161.89$163.47
+0.98%		$165.48$162.01285,723 shs$6.01 billion
02/22/2024$159.47$161.89
+1.52%		$163.38$160.44416,982 shs$5.95 billion
02/21/2024$164.00$159.47
-2.76%		$160.96$156.51668,839 shs$5.87 billion
02/20/2024$164.57$164.00
-0.35%		$165.26$161.48481,745 shs$6.03 billion
02/19/2024$164.57$164.57$169.37$163.56683,800 shs$6.05 billion

Related Companies:
This page (NASDAQ:QLYS) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club