Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

VeriSign (VRSN) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free VRSN Stock Alerts
$170.75
-0.21 (-0.12%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

VeriSign Stock Price Performance

5 Day
Performance
+0.60%
1 Month
Performance
-7.26%
3 Month
Performance
-12.09%
6 Month
Performance
-18.74%
Year-To-Date
Performance
-17.10%
1 Year
Performance
-24.92%
Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

VRSN Stock Chart for Monday, May, 20, 2024

VRSN Chart by TradingView

VeriSign Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$170.96$170.75
-0.12%		$171.05$169.80656,502 shs$17.01 billion
05/16/2024$169.25$170.96
+1.01%		$171.62$168.70894,908 shs$17.03 billion
05/15/2024$169.73$169.25
-0.28%		$170.46$168.51994,925 shs$16.86 billion
05/14/2024$171.09$169.73
-0.79%		$172.79$169.30680,338 shs$16.91 billion
05/13/2024$171.23$171.09
-0.08%		$172.96$170.11627,359 shs$17.04 billion
05/10/2024$169.79$171.23
+0.85%		$171.94$169.61613,422 shs$17.05 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
05/09/2024$168.56$169.79
+0.73%		$170.06$168.57711,026 shs$16.91 billion
05/08/2024$169.56$168.56
-0.59%		$169.63$168.42546,202 shs$16.79 billion
05/07/2024$168.91$169.56
+0.38%		$170.15$168.98733,946 shs$16.89 billion
05/06/2024$168.32$168.91
+0.35%		$170.01$167.80666,206 shs$16.82 billion
05/03/2024$168.34$168.32
-0.01%		$170.19$167.53898,082 shs$16.76 billion
05/02/2024$171.08$168.34
-1.60%		$171.26$167.05959,692 shs$16.77 billion
05/01/2024$169.48$171.08
+0.94%		$172.95$169.811.38 million shs$17.04 billion
04/30/2024$175.11$169.48
-3.22%		$174.89$169.361.39 million shs$16.88 billion
04/29/2024$175.48$175.11
-0.21%		$178.49$174.281.27 million shs$17.54 billion
04/26/2024$182.68$175.48
-3.94%		$181.55$174.511.93 million shs$17.57 billion
04/25/2024$185.55$182.68
-1.55%		$185.48$181.021.65 million shs$18.29 billion
04/24/2024$185.12$185.55
+0.23%		$185.82$181.01686,564 shs$18.58 billion
04/23/2024$184.74$185.12
+0.21%		$186.58$183.93726,643 shs$18.54 billion
04/22/2024$184.12$184.74
+0.34%		$186.27$183.89564,590 shs$18.50 billion
04/19/2024$182.96$184.12
+0.63%		$186.56$183.16609,330 shs$18.44 billion
04/18/2024$181.57$182.96
+0.77%		$184.33$181.75594,249 shs$18.32 billion
04/17/2024$182.63$181.57
-0.58%		$183.72$181.57520,793 shs$18.18 billion
04/16/2024$183.20$182.63
-0.31%		$184.36$182.38556,477 shs$18.29 billion
04/15/2024$185.43$183.20
-1.20%		$187.02$183.12601,355 shs$18.35 billion
04/12/2024$189.78$185.43
-2.29%		$189.33$185.22470,888 shs$18.71 billion
04/11/2024$188.31$189.78
+0.78%		$191.00$188.73605,461 shs$19.15 billion
04/10/2024$189.69$188.31
-0.73%		$189.39$186.56662,574 shs$19.14 billion
04/09/2024$187.17$189.69
+1.35%		$189.96$187.83655,843 shs$19.14 billion
04/08/2024$187.82$187.17
-0.35%		$188.11$186.47708,942 shs$18.89 billion
04/05/2024$187.03$187.82
+0.42%		$190.06$187.40458,607 shs$18.95 billion
04/04/2024$188.97$187.03
-1.03%		$190.71$186.87607,110 shs$18.87 billion
04/03/2024$191.42$188.97
-1.28%		$191.54$188.63602,094 shs$19.07 billion
04/02/2024$189.34$191.42
+1.10%		$192.23$189.42831,424 shs$19.31 billion
04/01/2024$189.51$189.34
-0.09%		$189.51$187.41788,732 shs$19.10 billion
03/29/2024$189.51$189.51$190.58$188.85618,096 shs$19.12 billion
03/28/2024$189.10$189.51
+0.22%		$190.58$188.85562,878 shs$19.12 billion
03/27/2024$187.10$189.10
+1.07%		$189.74$187.74491,469 shs$19.08 billion
03/26/2024$187.19$187.10
-0.05%		$188.52$186.90374,689 shs$18.88 billion
03/25/2024$188.85$187.19
-0.88%		$188.66$185.19653,742 shs$18.89 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$190.82$188.85
-1.03%		$192.40$188.36491,647 shs$19.05 billion
03/21/2024$189.89$190.82
+0.49%		$192.31$188.92419,122 shs$19.25 billion
03/20/2024$192.25$189.89
-1.23%		$193.00$188.97494,722 shs$19.16 billion
03/19/2024$190.13$192.25
+1.12%		$192.34$189.63467,172 shs$19.40 billion
03/18/2024$190.25$190.13
-0.06%		$191.93$189.25428,986 shs$19.18 billion
03/15/2024$190.58$190.25
-0.17%		$190.90$189.09927,331 shs$19.20 billion
03/14/2024$191.17$190.58
-0.31%		$192.07$189.62616,237 shs$19.23 billion
03/13/2024$191.98$191.17
-0.42%		$192.25$190.81440,258 shs$19.29 billion
03/12/2024$192.83$191.98
-0.44%		$193.22$190.36608,002 shs$19.37 billion
03/11/2024$191.02$192.83
+0.95%		$193.33$190.13535,591 shs$19.46 billion
03/08/2024$192.65$191.02
-0.85%		$192.79$189.85520,878 shs$19.27 billion
03/07/2024$191.34$192.65
+0.68%		$193.54$190.68564,591 shs$19.44 billion
03/06/2024$191.37$191.34
-0.02%		$193.12$191.07568,660 shs$19.31 billion
03/05/2024$192.18$191.37
-0.42%		$192.05$189.52633,986 shs$19.39 billion
03/04/2024$195.23$192.18
-1.56%		$195.81$190.96663,639 shs$19.47 billion
03/01/2024$195.29$195.23
-0.03%		$195.87$192.67584,288 shs$19.78 billion
02/29/2024$194.41$195.29
+0.45%		$195.39$193.29950,827 shs$19.78 billion
02/28/2024$193.56$194.41
+0.44%		$194.98$192.79361,452 shs$19.69 billion
02/27/2024$193.02$193.56
+0.28%		$193.96$192.05501,993 shs$19.61 billion
02/26/2024$196.56$193.02
-1.80%		$196.00$192.62541,057 shs$19.55 billion
02/23/2024$194.27$196.56
+1.18%		$196.84$194.36398,748 shs$19.91 billion
02/22/2024$192.78$194.27
+0.77%		$196.43$193.13635,254 shs$19.68 billion
02/21/2024$192.23$192.78
+0.29%		$193.21$191.46495,322 shs$19.53 billion
02/20/2024$194.24$192.23
-1.03%		$195.20$192.00569,280 shs$19.47 billion
02/19/2024$194.24$194.24$197.62$194.10586,400 shs$19.68 billion

Related Companies:
This page (NASDAQ:VRSN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club
Bill Gates is all about this tiny $2 stock
Timothy Sykes