PROS (PRO) Stock Chart & Stock Price History → Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It! (From American Alternative) (Ad) Free PRO Stock Alerts $30.73 -1.19 (-3.73%) (As of 05/29/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends PROS Stock Price Performance5 Day Performance-1.41%1 Month Performance-10.45%3 Month Performance-14.09%6 Month Performance-15.30%Year-To-Date Performance-20.78%1 Year Performance+7.98% Receive PRO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter Email Address Ad StocksToTradeWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made millionaire Tim Bohen is giving you an inside look at the megatrend that’s going to change everything.Discover the #1 company leading this revolution PRO Stock Chart for Thursday, May, 30, 2024 PRO Chart by TradingView PROS Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/29/2024$31.91$30.73-3.70%$31.70$30.25373,546 shs$1.44 billion05/28/2024$31.17$31.91+2.37%$32.87$31.23446,669 shs$1.50 billion05/27/2024$31.17$31.17$31.58$30.91274,200 shs$1.47 billion05/24/2024$31.19$31.17-0.06%$31.58$30.91274,104 shs$1.46 billion05/23/2024$30.68$31.19+1.66%$31.27$30.39442,519 shs$1.47 billion05/22/2024$31.47$30.68-2.51%$32.01$30.62293,836 shs$1.44 billion Get the Latest News and Ratings for PRO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. 05/21/2024$32.43$31.47-2.96%$32.18$31.29413,720 shs$1.48 billion05/20/2024$31.46$32.43+3.08%$32.43$31.49217,601 shs$1.52 billion05/17/2024$31.06$31.46+1.29%$31.54$30.79287,838 shs$1.48 billion05/16/2024$31.06$31.06+0.02%$31.32$30.73291,741 shs$1.46 billion05/15/2024$30.93$31.06+0.40%$31.61$30.97202,660 shs$1.46 billion05/14/2024$30.63$30.93+0.98%$31.33$30.38279,169 shs$1.45 billion05/13/2024$30.75$30.63-0.39%$31.25$30.56440,840 shs$1.44 billion05/10/2024$30.76$30.76$31.04$30.42229,569 shs$1.44 billion05/09/2024$30.58$30.76+0.59%$31.20$30.55318,025 shs$1.44 billion05/08/2024$32.97$30.58-7.25%$32.75$30.41556,184 shs$1.44 billion05/07/2024$32.93$32.97+0.12%$33.00$32.34533,102 shs$1.55 billion05/06/2024$32.89$32.93+0.12%$33.50$32.76363,567 shs$1.55 billion05/03/2024$33.47$32.89-1.73%$34.43$32.75395,274 shs$1.54 billion05/02/2024$32.88$33.47+1.79%$33.54$32.92156,156 shs$1.57 billion05/01/2024$32.75$32.88+0.40%$33.78$32.52164,966 shs$1.54 billion04/30/2024$34.32$32.75-4.56%$34.31$32.72306,645 shs$1.54 billion04/29/2024$33.98$34.32+0.99%$34.52$34.04145,252 shs$1.61 billion04/26/2024$33.93$33.98+0.15%$34.54$33.77165,643 shs$1.60 billion04/25/2024$34.62$33.93-1.99%$34.19$33.65293,120 shs$1.59 billion04/24/2024$34.26$34.62+1.05%$34.71$33.79225,488 shs$1.63 billion04/23/2024$33.63$34.26+1.87%$34.44$33.41179,478 shs$1.61 billion04/22/2024$33.28$33.63+1.05%$33.71$32.80243,438 shs$1.58 billion04/19/2024$33.47$33.28-0.57%$33.67$32.89352,539 shs$1.56 billion04/18/2024$33.68$33.47-0.62%$34.12$33.39281,239 shs$1.57 billion04/17/2024$33.67$33.68+0.03%$34.22$33.68178,069 shs$1.58 billion04/16/2024$33.95$33.67-0.82%$34.26$33.15282,978 shs$1.58 billion04/15/2024$35.74$33.95-5.01%$35.83$33.81333,094 shs$1.59 billion04/12/2024$36.53$35.74-2.16%$36.32$35.52141,691 shs$1.68 billion04/11/2024$36.24$36.53+0.80%$36.63$36.03148,762 shs$1.72 billion04/10/2024$38.30$36.24-5.38%$37.40$36.02233,845 shs$1.70 billion04/09/2024$37.92$38.30+1.00%$38.31$37.70181,525 shs$1.80 billion04/08/2024$37.86$37.92+0.16%$38.44$37.20508,195 shs$1.78 billion04/05/2024$37.69$37.83+0.37%$38.71$37.45501,880 shs$1.77 billion04/04/2024$36.24$37.69+4.00%$38.14$37.06446,289 shs$1.76 billionThe 7th Trillion Dollar Company? (Ad)There are six American companies worth more than $1 trillion currently. But is there going to be a 7th trillion dollar company soon?This company just signed a MASSIVE deal with Apple.04/03/2024$35.40$36.24+2.37%$36.58$35.03241,946 shs$1.69 billion04/02/2024$36.40$35.40-2.75%$35.84$35.20291,566 shs$1.65 billion04/01/2024$36.33$36.40+0.19%$36.66$35.96200,167 shs$1.70 billion03/29/2024$36.33$36.33$36.37$35.52348,604 shs$1.70 billion03/28/2024$35.61$36.33+2.02%$36.37$35.52316,773 shs$1.70 billion03/27/2024$34.73$35.61+2.53%$35.63$34.69192,603 shs$1.66 billion03/26/2024$35.37$34.73-1.81%$35.84$34.60230,287 shs$1.62 billion03/25/2024$35.82$35.37-1.26%$36.08$35.23192,061 shs$1.65 billion03/22/2024$35.82$35.82$35.87$35.19225,508 shs$1.67 billion03/21/2024$34.80$35.82+2.93%$36.04$34.81309,936 shs$1.67 billion03/20/2024$34.31$34.80+1.43%$34.97$34.14282,261 shs$1.63 billion03/19/2024$34.73$34.31-1.21%$34.71$34.12259,948 shs$1.60 billion03/18/2024$34.77$34.73-0.12%$35.50$34.67172,641 shs$1.62 billion03/15/2024$34.82$34.77-0.14%$34.89$34.17377,166 shs$1.63 billion03/14/2024$35.69$34.82-2.42%$35.71$34.46203,927 shs$1.63 billion03/13/2024$36.06$35.69-1.04%$36.43$35.63190,236 shs$1.67 billion03/12/2024$35.93$36.06+0.36%$36.31$35.56198,094 shs$1.69 billion03/11/2024$35.93$35.93$36.25$35.14203,288 shs$1.68 billion03/08/2024$36.34$35.88-1.27%$37.18$35.88392,477 shs$1.68 billion03/07/2024$35.72$36.34+1.74%$36.39$35.71441,529 shs$1.70 billion03/06/2024$35.06$35.72+1.88%$35.85$35.16193,465 shs$1.67 billion03/05/2024$36.32$35.06-3.47%$35.82$34.80256,703 shs$1.64 billion03/04/2024$35.96$36.32+1.00%$36.49$35.62293,488 shs$1.70 billion03/01/2024$35.77$36.00+0.64%$36.20$35.00315,466 shs$1.68 billion02/29/2024$35.61$35.77+0.45%$36.60$35.57363,926 shs$1.67 billion02/28/2024$35.28$35.61+0.95%$35.65$34.70307,526 shs$1.66 billion Related Companies: DAVA Stock Price Chart FORTY Stock Price Chart COMP Stock Price Chart PERI Stock Price Chart PRFT Stock Price Chart EXTR Stock Price Chart ZUO Stock Price Chart UDMY Stock Price Chart SSTK Stock Price Chart EVBG Stock Price Chart Receive PRO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for PROS and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:PRO) was last updated on 5/30/2024 by MarketBeat.com Staff From Our PartnersExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceThe 7th Trillion Dollar Company?The Oxford ClubThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarBiden Nomination CANCELED?The Freeport SocietyBUY ALERT: Tiny tech play partners with US governmentStansberry ResearchGold Set to EXPLODE!Gold Safe Exchange Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding PROS Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.