Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Zuora (ZUO) Stock Chart & Stock Price History

→ This TSLA short trade is on a nine win hot streak (From WealthPress) (Ad)
Free ZUO Stock Alerts
$10.16
+0.45 (+4.63%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Zuora Stock Price Performance

5 Day
Performance
+1.81%
1 Month
Performance
+2.89%
3 Month
Performance
+25.31%
6 Month
Performance
+11.17%
Year-To-Date
Performance
+7.98%
1 Year
Performance
-5.93%
Ad Gold Safe Exchange
Gold Set to EXPLODE!
Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.
Click here now to download the free Precious Metals Buying Guide!

ZUO Stock Chart for Friday, May, 31, 2024

ZUO Chart by TradingView

Zuora Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$9.71$9.72
+0.05%		$9.79$9.431.98 million shs$1.42 billion
05/29/2024$9.57$9.71
+1.52%		$9.81$9.401.56 million shs$1.42 billion
05/28/2024$9.97$9.57
-4.06%		$10.00$9.521.53 million shs$1.40 billion
05/27/2024$9.97$9.97$10.21$9.911.51 million shs$1.46 billion
05/24/2024$10.20$9.97
-2.25%		$10.21$9.911.51 million shs$1.46 billion
05/23/2024$9.86$10.20
+3.45%		$10.85$10.002.21 million shs$1.49 billion
Do This Before July 30 2024 To Claim Trump’s Gift (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
05/22/2024$10.23$9.86
-3.62%		$10.25$9.832.18 million shs$1.44 billion
05/21/2024$10.27$10.23
-0.39%		$10.26$10.04894,227 shs$1.49 billion
05/20/2024$10.42$10.27
-1.44%		$10.45$10.12924,819 shs$1.50 billion
05/17/2024$10.44$10.42
-0.14%		$10.51$10.341.24 million shs$1.52 billion
05/16/2024$10.38$10.44
+0.53%		$10.50$10.31992,676 shs$1.52 billion
05/15/2024$10.27$10.38
+1.12%		$10.48$10.20954,004 shs$1.52 billion
05/14/2024$10.17$10.27
+0.93%		$10.40$10.19909,498 shs$1.50 billion
05/13/2024$10.21$10.17
-0.39%		$10.35$10.08901,636 shs$1.48 billion
05/10/2024$10.51$10.19
-3.09%		$10.59$10.18909,481 shs$1.49 billion
05/09/2024$10.56$10.51
-0.43%		$10.65$10.44648,360 shs$1.54 billion
05/08/2024$10.52$10.56
+0.33%		$10.56$10.39817,916 shs$1.54 billion
05/07/2024$10.39$10.52
+1.25%		$10.66$10.35999,016 shs$1.54 billion
05/06/2024$10.08$10.39
+3.08%		$10.47$10.111.62 million shs$1.52 billion
05/03/2024$9.78$10.08
+3.07%		$10.14$9.921.33 million shs$1.47 billion
05/02/2024$9.91$9.78
-1.31%		$9.99$9.631.40 million shs$1.43 billion
05/01/2024$9.87$9.91
+0.46%		$10.15$9.851.52 million shs$1.45 billion
04/30/2024$10.03$9.87
-1.60%		$10.06$9.501.89 million shs$1.44 billion
04/29/2024$9.95$10.03
+0.75%		$10.18$9.901.32 million shs$1.46 billion
04/26/2024$9.86$9.95
+0.91%		$10.08$9.81945,703 shs$1.45 billion
04/25/2024$10.04$9.86
-1.74%		$9.89$9.721.45 million shs$1.44 billion
04/24/2024$9.75$10.04
+2.92%		$10.09$9.691.71 million shs$1.47 billion
04/23/2024$9.63$9.75
+1.25%		$9.90$9.641.60 million shs$1.42 billion
04/22/2024$9.25$9.63
+4.11%		$9.66$9.332.82 million shs$1.41 billion
04/19/2024$9.27$9.27
-0.05%		$9.49$9.212.69 million shs$1.35 billion
04/18/2024$9.46$9.27
-2.01%		$9.65$9.225.11 million shs$1.35 billion
04/17/2024$8.47$9.46
+11.69%		$10.08$8.519.99 million shs$1.38 billion
04/16/2024$8.37$8.47
+1.19%		$8.58$8.212.57 million shs$1.24 billion
04/15/2024$8.60$8.37
-2.67%		$8.76$8.372.13 million shs$1.22 billion
04/12/2024$8.80$8.61
-2.16%		$8.71$8.491.67 million shs$1.26 billion
04/11/2024$8.37$8.80
+5.14%		$8.92$8.432.57 million shs$1.28 billion
04/10/2024$8.49$8.37
-1.36%		$8.48$8.231.89 million shs$1.22 billion
04/09/2024$8.45$8.49
+0.41%		$8.66$8.45969,892 shs$1.24 billion
04/08/2024$8.43$8.45
+0.24%		$8.60$8.44676,879 shs$1.23 billion
04/05/2024$8.51$8.43
-0.88%		$8.56$8.431.15 million shs$1.21 billion
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
04/04/2024$8.56$8.51
-0.58%		$8.77$8.46871,241 shs$1.22 billion
04/03/2024$8.55$8.56
+0.06%		$8.60$8.392.01 million shs$1.22 billion
04/02/2024$8.88$8.55
-3.66%		$8.93$8.491.24 million shs$1.22 billion
04/01/2024$9.12$8.88
-2.69%		$9.12$8.721.31 million shs$1.27 billion
03/29/2024$9.12$9.12$9.39$8.871.76 million shs$1.31 billion
03/28/2024$8.85$9.12
+3.05%		$9.39$8.871.73 million shs$1.31 billion
03/27/2024$8.71$8.85
+1.61%		$8.88$8.691.06 million shs$1.27 billion
03/26/2024$8.85$8.71
-1.58%		$8.97$8.711.02 million shs$1.25 billion
03/25/2024$8.80$8.85
+0.57%		$8.92$8.75646,935 shs$1.27 billion
03/22/2024$9.09$8.81
-3.03%		$9.10$8.80884,683 shs$1.26 billion
03/21/2024$9.20$9.09
-1.20%		$9.37$9.081.02 million shs$1.30 billion
03/20/2024$9.13$9.20
+0.71%		$9.26$9.011.14 million shs$1.32 billion
03/19/2024$9.07$9.13
+0.66%		$9.18$8.981.50 million shs$1.31 billion
03/18/2024$8.87$9.07
+2.25%		$9.12$8.811.05 million shs$1.30 billion
03/15/2024$8.85$8.87
+0.28%		$8.93$8.692.78 million shs$1.27 billion
03/14/2024$9.08$8.85
-2.59%		$9.12$8.711.29 million shs$1.27 billion
03/13/2024$9.42$9.08
-3.56%		$9.49$9.06963,474 shs$1.30 billion
03/12/2024$9.31$9.42
+1.13%		$9.49$9.301.85 million shs$1.35 billion
03/11/2024$9.19$9.31
+1.31%		$9.37$9.121.11 million shs$1.33 billion
03/08/2024$9.13$9.19
+0.60%		$9.40$9.021.43 million shs$1.31 billion
03/07/2024$8.63$9.13
+5.79%		$9.16$8.671.40 million shs$1.31 billion
03/06/2024$8.25$8.63
+4.61%		$8.69$8.281.70 million shs$1.23 billion
03/05/2024$8.33$8.25
-0.90%		$8.29$8.071.99 million shs$1.18 billion
03/04/2024$8.01$8.33
+3.93%		$8.34$7.932.05 million shs$1.19 billion
03/01/2024$8.10$8.01
-1.11%		$8.27$7.912.75 million shs$1.15 billion
02/29/2024$8.60$8.10
-5.81%		$8.11$7.705.54 million shs$1.16 billion

Related Companies:
This page (NYSE:ZUO) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media