Free Trial

Clearwater Analytics (CWAN) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free CWAN Stock Alerts
$19.39
-0.01 (-0.05%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Clearwater Analytics Stock Price Performance

5 Day
Performance
+2.43%
1 Month
Performance
+18.52%
3 Month
Performance
-1.62%
6 Month
Performance
-8.58%
Year-To-Date
Performance
-3.20%
1 Year
Performance
+22.64%
Receive CWAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Clearwater Analytics and its competitors with MarketBeat's FREE daily newsletter

Ad Altimetry
Urgent Nvidia Warning
Could Steve Job's 'Final Prophecy' Make You Rich? Just before he died, Steve Jobs issued a "Final Prophecy" that's now coming true... and making some people rich. In one recent 90-day stretch, 50 companies related to Jobs' "Final Prophecy" soared by 100% or more. What was Steve Jobs' last big prediction, and how can you get in on it? Professor Joel Litman explains everything... including the surprising group of stocks moving higher, and his No. 1 favorite stock in this space.
Click here to access…

CWAN Stock Chart for Monday, May, 20, 2024

CWAN Chart by TradingView

Clearwater Analytics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$19.40$19.40$19.52$19.26626,133 shs$4.77 billion
05/16/2024$19.10$19.40
+1.57%		$19.50$19.011.12 million shs$4.69 billion
05/15/2024$18.93$19.10
+0.90%		$19.49$18.921.29 million shs$4.69 billion
05/14/2024$18.43$18.93
+2.71%		$18.97$18.50891,279 shs$4.65 billion
05/13/2024$18.28$18.43
+0.82%		$18.53$18.221.09 million shs$4.53 billion
05/10/2024$18.17$18.28
+0.61%		$18.33$17.86789,252 shs$4.47 billion
05/09/2024$18.05$18.17
+0.69%		$18.18$17.67743,075 shs$4.45 billion
05/08/2024$17.65$18.05
+2.24%		$18.12$17.63876,621 shs$4.42 billion
05/07/2024$17.46$17.65
+1.09%		$17.90$17.421.12 million shs$4.32 billion
05/06/2024$17.67$17.46
-1.19%		$17.93$17.271.06 million shs$4.27 billion
05/03/2024$17.19$17.66
+2.73%		$17.71$17.051.56 million shs$4.32 billion
05/02/2024$15.82$17.19
+8.66%		$17.35$16.482.46 million shs$4.21 billion
05/01/2024$15.78$15.82
+0.25%		$16.09$15.622.06 million shs$3.87 billion
04/30/2024$16.03$15.78
-1.56%		$16.15$15.682.06 million shs$3.86 billion
04/29/2024$16.40$16.03
-2.26%		$16.50$16.021.27 million shs$3.92 billion
04/26/2024$16.58$16.40
-1.09%		$16.79$16.30890,421 shs$4.01 billion
04/25/2024$16.52$16.58
+0.36%		$16.76$16.11820,765 shs$4.06 billion
04/24/2024$16.66$16.52
-0.84%		$16.84$16.46516,810 shs$4.04 billion
04/23/2024$16.50$16.66
+1.00%		$17.08$16.59739,928 shs$4.08 billion
04/22/2024$16.35$16.50
+0.89%		$16.69$16.37767,986 shs$4.04 billion
04/19/2024$16.32$16.36
+0.28%		$16.44$16.21940,449 shs$4.00 billion
04/18/2024$16.30$16.32
+0.09%		$16.62$16.211.16 million shs$3.99 billion
04/17/2024$16.21$16.30
+0.56%		$16.42$16.20732,183 shs$3.99 billion
04/16/2024$16.16$16.21
+0.31%		$16.39$16.03678,992 shs$3.97 billion
04/15/2024$16.44$16.16
-1.70%		$16.53$16.101.11 million shs$3.95 billion
04/12/2024$16.29$16.43
+0.86%		$16.51$16.17963,017 shs$4.02 billion
04/11/2024$16.38$16.29
-0.55%		$16.54$16.131.14 million shs$3.99 billion
04/10/2024$16.93$16.38
-3.25%		$16.70$16.251.10 million shs$4.01 billion
04/09/2024$17.08$16.93
-0.88%		$17.23$16.92735,396 shs$4.14 billion
04/08/2024$17.10$17.08
-0.12%		$17.33$17.03770,612 shs$4.18 billion
04/05/2024$17.12$17.10
-0.12%		$17.23$16.98678,931 shs$4.18 billion
04/04/2024$17.15$17.12
-0.17%		$17.53$17.09642,461 shs$4.19 billion
04/03/2024$17.19$17.15
-0.23%		$17.23$17.02877,211 shs$4.20 billion
04/02/2024$17.25$17.19
-0.32%		$17.30$16.96872,153 shs$4.21 billion
04/01/2024$17.69$17.25
-2.52%		$17.73$17.23964,676 shs$4.22 billion
03/29/2024$17.69$17.69
+0.03%		$17.82$17.481.00 million shs$4.33 billion
03/28/2024$17.47$17.69
+1.23%		$17.82$17.481.00 million shs$4.33 billion
03/27/2024$17.25$17.47
+1.28%		$17.52$17.231.32 million shs$4.27 billion
03/26/2024$17.03$17.25
+1.29%		$17.26$16.901.10 million shs$4.22 billion
03/25/2024$17.33$17.03
-1.73%		$17.41$17.031.74 million shs$4.17 billion
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$17.26$17.33
+0.41%		$17.39$17.142.58 million shs$4.24 billion
03/21/2024$17.30$17.26
-0.23%		$17.46$17.001.55 million shs$4.22 billion
03/20/2024$16.98$17.30
+1.88%		$17.38$16.851.32 million shs$4.23 billion
03/19/2024$16.82$16.98
+0.95%		$17.11$16.632.15 million shs$4.16 billion
03/18/2024$16.61$16.82
+1.26%		$16.93$16.501.54 million shs$4.12 billion
03/15/2024$16.38$16.60
+1.34%		$16.60$16.101.82 million shs$4.06 billion
03/14/2024$16.51$16.38
-0.79%		$16.62$16.241.66 million shs$4.01 billion
03/13/2024$16.93$16.51
-2.48%		$17.18$16.382.08 million shs$4.04 billion
03/12/2024$16.82$16.93
+0.65%		$17.08$16.732.06 million shs$4.14 billion
03/11/2024$16.93$16.82
-0.65%		$17.02$16.741.70 million shs$4.12 billion
03/08/2024$16.70$16.93
+1.35%		$17.05$16.732.22 million shs$4.13 billion
03/07/2024$17.34$16.70
-3.69%		$16.97$16.454.49 million shs$4.07 billion
03/06/2024$16.99$17.34
+2.06%		$17.57$16.791.64 million shs$4.23 billion
03/05/2024$17.54$16.99
-3.14%		$17.52$16.741.38 million shs$4.14 billion
03/04/2024$17.06$17.54
+2.81%		$17.79$16.981.08 million shs$4.28 billion
03/01/2024$17.22$17.06
-0.93%		$17.25$16.861.50 million shs$4.16 billion
02/29/2024$19.44$17.22
-11.42%		$18.00$16.723.34 million shs$4.20 billion
02/28/2024$19.97$19.44
-2.65%		$20.02$19.43834,382 shs$4.74 billion
02/27/2024$19.90$19.97
+0.35%		$20.30$19.67734,039 shs$4.87 billion
02/26/2024$20.04$19.90
-0.70%		$20.33$19.88566,498 shs$4.85 billion
02/23/2024$19.81$20.04
+1.16%		$20.19$19.61534,127 shs$4.89 billion
02/22/2024$19.72$19.81
+0.46%		$20.09$19.631.19 million shs$4.83 billion
02/21/2024$20.03$19.72
-1.55%		$19.88$19.221.50 million shs$4.81 billion
02/20/2024$19.71$20.03
+1.62%		$20.10$19.431.42 million shs$4.88 billion
02/19/2024$19.71$19.71$20.00$19.70707,700 shs$4.81 billion

Related Companies:
This page (NYSE:CWAN) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club