Free Trial

Endava (DAVA) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free DAVA Stock Alerts
$29.00
-1.31 (-4.32%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Endava Stock Price Performance

5 Day
Performance
-3.32%
1 Month
Performance
-3.06%
3 Month
Performance
-56.78%
6 Month
Performance
-53.99%
Year-To-Date
Performance
-62.75%
1 Year
Performance
-45.12%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

DAVA Stock Chart for Monday, May, 20, 2024

DAVA Chart by TradingView

Endava Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.28$29.00
-4.23%		$30.26$28.94879,139 shs$1.67 billion
05/16/2024$30.08$30.28
+0.66%		$30.94$29.92572,413 shs$1.75 billion
05/15/2024$30.00$30.08
+0.28%		$30.60$29.87673,237 shs$1.74 billion
05/14/2024$30.50$30.00
-1.66%		$31.37$29.96399,826 shs$1.73 billion
05/13/2024$30.49$30.50
+0.03%		$31.31$30.44422,834 shs$1.76 billion
05/10/2024$31.52$30.47
-3.33%		$32.11$30.29586,141 shs$1.76 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$33.20$31.52
-5.06%		$32.60$30.951.59 million shs$1.82 billion
05/08/2024$33.28$33.20
-0.24%		$33.69$32.83609,038 shs$1.92 billion
05/07/2024$32.18$33.28
+3.42%		$33.43$32.33634,051 shs$1.92 billion
05/06/2024$30.90$32.18
+4.14%		$32.53$31.28422,991 shs$1.86 billion
05/03/2024$31.14$30.83
-1.00%		$31.74$30.73319,727 shs$1.78 billion
05/02/2024$31.22$31.14
-0.26%		$31.86$30.63354,289 shs$1.80 billion
05/01/2024$28.99$31.22
+7.69%		$31.53$29.58894,118 shs$1.80 billion
04/30/2024$29.95$28.99
-3.21%		$29.88$28.99287,916 shs$1.67 billion
04/29/2024$29.82$29.95
+0.44%		$30.30$29.86251,833 shs$1.73 billion
04/26/2024$29.09$29.80
+2.46%		$29.99$29.15405,835 shs$1.72 billion
04/25/2024$29.98$29.09
-2.99%		$29.79$29.02356,108 shs$1.68 billion
04/24/2024$30.30$29.98
-1.06%		$30.60$29.61379,431 shs$1.73 billion
04/23/2024$29.71$30.30
+1.99%		$30.41$29.81828,230 shs$1.75 billion
04/22/2024$29.92$29.71
-0.70%		$30.42$29.63419,236 shs$1.72 billion
04/19/2024$30.37$29.92
-1.50%		$30.47$29.54670,211 shs$1.73 billion
04/18/2024$30.08$30.37
+0.96%		$31.05$29.83882,009 shs$1.75 billion
04/17/2024$30.72$30.08
-2.08%		$30.89$29.81950,738 shs$1.74 billion
04/16/2024$30.61$30.72
+0.36%		$31.05$30.08625,361 shs$1.77 billion
04/15/2024$30.60$30.61
+0.03%		$31.15$29.69807,405 shs$1.77 billion
04/12/2024$31.40$30.59
-2.58%		$31.47$30.56730,388 shs$1.77 billion
04/11/2024$32.00$31.40
-1.88%		$32.43$31.16712,393 shs$1.81 billion
04/10/2024$32.94$32.00
-2.85%		$33.15$31.82977,285 shs$1.85 billion
04/09/2024$34.05$32.94
-3.25%		$34.31$32.841.11 million shs$1.90 billion
04/08/2024$34.12$34.05
-0.22%		$34.63$33.95488,705 shs$1.97 billion
04/05/2024$34.66$34.14
-1.50%		$34.91$34.01441,378 shs$1.97 billion
04/04/2024$35.00$34.66
-0.96%		$35.57$34.54437,866 shs$2.00 billion
04/03/2024$36.81$35.00
-4.93%		$37.16$35.00624,552 shs$2.02 billion
04/02/2024$37.67$36.81
-2.28%		$37.45$36.621.68 million shs$2.13 billion
04/01/2024$38.04$37.67
-0.97%		$38.05$36.97355,856 shs$2.18 billion
03/29/2024$38.04$38.04$38.42$37.72450,609 shs$2.20 billion
03/28/2024$37.83$38.04
+0.56%		$38.42$37.72395,304 shs$2.20 billion
03/27/2024$37.78$37.83
+0.13%		$38.26$37.56408,229 shs$2.18 billion
03/26/2024$38.64$37.78
-2.23%		$38.91$37.46350,699 shs$2.18 billion
03/25/2024$37.19$38.64
+3.90%		$39.19$37.25654,896 shs$2.23 billion
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$37.88$37.19
-1.82%		$37.97$36.331.24 million shs$2.15 billion
03/21/2024$38.74$37.88
-2.22%		$39.46$37.49850,593 shs$2.19 billion
03/20/2024$38.90$38.74
-0.41%		$39.64$38.25721,670 shs$2.24 billion
03/19/2024$37.21$38.90
+4.54%		$40.57$38.75909,258 shs$2.25 billion
03/18/2024$36.59$37.21
+1.69%		$37.58$36.01339,152 shs$2.15 billion
03/15/2024$36.65$36.59
-0.16%		$36.84$36.16310,930 shs$2.11 billion
03/14/2024$37.40$36.65
-2.01%		$37.71$36.10762,973 shs$2.12 billion
03/13/2024$37.58$37.40
-0.48%		$37.82$37.00568,717 shs$2.16 billion
03/12/2024$37.31$37.58
+0.74%		$37.66$37.12775,975 shs$2.17 billion
03/11/2024$37.50$37.31
-0.52%		$38.05$36.47820,066 shs$2.15 billion
03/08/2024$36.81$37.48
+1.82%		$38.09$37.001.65 million shs$2.16 billion
03/07/2024$35.92$36.81
+2.46%		$37.08$35.391.87 million shs$2.08 billion
03/06/2024$37.15$35.92
-3.31%		$37.84$35.751.08 million shs$2.07 billion
03/05/2024$37.99$37.15
-2.21%		$37.74$36.30640,684 shs$2.15 billion
03/04/2024$39.10$37.99
-2.84%		$39.73$37.981.41 million shs$2.19 billion
03/01/2024$37.17$39.13
+5.27%		$39.15$36.753.18 million shs$2.26 billion
02/29/2024$63.70$37.17
-41.65%		$46.99$36.375.22 million shs$2.15 billion
02/28/2024$64.25$63.70
-0.85%		$64.54$63.24403,515 shs$3.68 billion
02/27/2024$65.23$64.25
-1.51%		$66.80$64.15248,785 shs$3.71 billion
02/26/2024$66.71$65.23
-2.22%		$67.14$65.20253,228 shs$3.77 billion
02/23/2024$66.47$66.63
+0.24%		$68.29$65.60169,014 shs$3.85 billion
02/22/2024$65.76$66.47
+1.08%		$68.59$66.27588,291 shs$3.79 billion
02/21/2024$66.38$65.76
-0.93%		$66.60$65.16121,056 shs$3.80 billion
02/20/2024$67.10$66.38
-1.07%		$67.48$66.13127,362 shs$3.83 billion
02/19/2024$67.10$67.10$68.90$66.66116,900 shs$3.88 billion

Related Companies:
This page (NYSE:DAVA) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club