Free Trial

Shutterstock (SSTK) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free SSTK Stock Alerts
$39.40
-2.35 (-5.63%)
(As of 03:30 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Shutterstock Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
-8.78%
3 Month
Performance
-17.35%
6 Month
Performance
-5.56%
Year-To-Date
Performance
-18.39%
1 Year
Performance
-28.25%
Receive SSTK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shutterstock and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Could Your Accounts Be Frozen?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

SSTK Stock Chart for Friday, May, 3, 2024

SSTK Chart by TradingView

Shutterstock Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$42.44$41.75
-1.63%		$44.76$40.20652,876 shs$1.48 billion
05/01/2024$42.71$42.44
-0.63%		$44.13$42.21626,494 shs$1.51 billion
04/30/2024$42.93$42.71
-0.51%		$43.24$42.28444,721 shs$1.52 billion
04/29/2024$42.36$42.93
+1.35%		$43.05$42.27272,289 shs$1.53 billion
04/26/2024$42.17$42.36
+0.45%		$43.22$42.20159,589 shs$1.51 billion
04/25/2024$42.82$42.17
-1.52%		$42.33$41.32238,179 shs$1.50 billion
04/24/2024$42.78$42.82
+0.09%		$43.00$42.26273,095 shs$1.52 billion
04/23/2024$41.86$42.78
+2.20%		$43.44$41.86309,129 shs$1.52 billion
04/22/2024$40.99$41.86
+2.12%		$41.98$40.74315,960 shs$1.49 billion
04/19/2024$40.80$40.99
+0.48%		$41.67$40.53405,423 shs$1.46 billion
04/18/2024$40.56$40.80
+0.58%		$41.13$40.16369,690 shs$1.45 billion
04/17/2024$40.63$40.56
-0.17%		$41.30$40.36456,236 shs$1.44 billion
04/16/2024$40.78$40.63
-0.37%		$41.03$40.24317,303 shs$1.44 billion
04/15/2024$41.60$40.78
-1.97%		$42.24$40.56372,839 shs$1.45 billion
04/12/2024$42.58$41.58
-2.35%		$42.28$41.28272,821 shs$1.48 billion
04/11/2024$41.50$42.58
+2.60%		$42.93$41.52343,595 shs$1.51 billion
04/10/2024$44.26$41.50
-6.24%		$42.88$41.21377,598 shs$1.47 billion
04/09/2024$43.79$44.26
+1.08%		$44.70$43.63278,747 shs$1.57 billion
04/08/2024$43.53$43.79
+0.59%		$45.14$43.77371,364 shs$1.56 billion
04/05/2024$43.72$43.53
-0.45%		$44.29$43.03336,396 shs$1.55 billion
04/04/2024$43.19$43.72
+1.23%		$44.52$43.45362,709 shs$1.55 billion
04/03/2024$43.73$43.19
-1.23%		$44.20$42.86477,447 shs$1.53 billion
04/02/2024$45.21$43.73
-3.27%		$44.55$42.31692,967 shs$1.55 billion
04/01/2024$45.81$45.21
-1.31%		$46.46$44.83504,529 shs$1.61 billion
03/29/2024$45.81$45.81$46.65$45.76512,089 shs$1.63 billion
03/28/2024$46.15$45.81
-0.74%		$46.65$45.76512,089 shs$1.63 billion
03/27/2024$45.89$46.15
+0.57%		$47.20$45.91416,026 shs$1.64 billion
03/26/2024$47.25$45.89
-2.88%		$47.89$45.85296,909 shs$1.63 billion
03/25/2024$46.40$47.25
+1.83%		$47.80$46.15414,249 shs$1.68 billion
03/22/2024$48.24$46.42
-3.77%		$48.37$46.10311,682 shs$1.65 billion
03/21/2024$47.25$48.24
+2.10%		$48.42$47.10385,904 shs$1.71 billion
03/20/2024$46.14$47.25
+2.41%		$47.79$45.84524,993 shs$1.68 billion
03/19/2024$47.42$46.14
-2.70%		$47.92$45.95521,970 shs$1.64 billion
03/18/2024$48.58$47.42
-2.39%		$49.35$47.23518,876 shs$1.69 billion
03/15/2024$49.14$48.55
-1.20%		$49.37$48.162.01 million shs$1.73 billion
03/14/2024$51.38$49.14
-4.36%		$51.35$48.46575,483 shs$1.75 billion
03/13/2024$50.56$51.38
+1.62%		$52.45$50.22481,277 shs$1.83 billion
03/12/2024$50.07$50.56
+0.98%		$50.94$49.44443,478 shs$1.80 billion
03/11/2024$50.41$50.07
-0.67%		$51.96$49.98491,105 shs$1.78 billion
03/08/2024$51.77$50.41
-2.63%		$54.41$50.38775,464 shs$1.79 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/07/2024$50.07$51.77
+3.40%		$52.01$49.94652,788 shs$1.84 billion
03/06/2024$50.50$50.07
-0.85%		$51.31$49.00681,257 shs$1.78 billion
03/05/2024$49.53$50.50
+1.96%		$50.67$48.43471,559 shs$1.79 billion
03/04/2024$50.08$49.53
-1.10%		$50.83$49.32651,298 shs$1.76 billion
03/01/2024$48.76$50.10
+2.75%		$50.32$47.75551,013 shs$1.78 billion
02/29/2024$47.12$48.76
+3.48%		$49.12$47.37454,640 shs$1.73 billion
02/28/2024$47.30$47.12
-0.38%		$47.35$46.17783,863 shs$1.68 billion
02/27/2024$46.47$47.30
+1.79%		$47.36$46.13434,748 shs$1.69 billion
02/26/2024$46.77$46.47
-0.64%		$48.06$46.37597,685 shs$1.66 billion
02/23/2024$44.72$46.76
+4.56%		$46.98$44.53660,766 shs$1.67 billion
02/22/2024$43.92$44.72
+1.82%		$44.84$42.77774,285 shs$1.60 billion
02/21/2024$44.47$43.92
-1.24%		$44.02$36.801.39 million shs$1.57 billion
02/20/2024$45.20$44.47
-1.62%		$44.79$43.77868,979 shs$1.59 billion
02/19/2024$45.20$45.20$46.85$45.03529,000 shs$1.61 billion
02/16/2024$47.80$45.20
-5.44%		$46.83$45.03528,918 shs$1.61 billion
02/15/2024$46.88$47.80
+1.96%		$48.53$46.94437,194 shs$1.71 billion
02/14/2024$44.55$46.88
+5.23%		$47.00$45.00352,484 shs$1.67 billion
02/13/2024$48.31$44.55
-7.78%		$46.22$44.08492,219 shs$1.59 billion
02/12/2024$46.29$48.31
+4.36%		$49.39$46.71491,987 shs$1.73 billion
02/09/2024$44.28$46.30
+4.56%		$46.42$44.28369,806 shs$1.65 billion
02/08/2024$43.85$44.28
+0.98%		$44.63$43.38616,923 shs$1.58 billion
02/07/2024$45.00$43.85
-2.56%		$44.97$43.72448,551 shs$1.57 billion
02/06/2024$44.45$45.00
+1.24%		$45.49$43.88536,736 shs$1.61 billion
02/05/2024$47.67$44.45
-6.75%		$47.42$44.30665,535 shs$1.59 billion
02/02/2024$47.42$47.69
+0.57%		$48.03$46.43267,177 shs$1.70 billion

Related Companies:
This page (NYSE:SSTK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
The AI Stock that’s Disrupting Every Industry
StockEarnings
FW: 234x Gain
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Could Your Accounts Be Frozen?
Allegiance Gold
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dollar Cancelled
Lear Capital
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group