Free Trial

Shutterstock (SSTK) Options Chain & Prices

→ The asset beating inflation by 4x (From Colonial Metals) (Ad)
Free SSTK Stock Alerts
$39.24
-2.51 (-6.01%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SSTK Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$35.00$0.239Put3 - 2112
(+3)		68.17%
(-16.52%)		-0.0868552
5/17/2024$37.50$0.378Put1358113
(+20)		55.30%
(-24.22%)		-0.1504443
5/17/2024$40.00$0.731Put2528305
(-2)		44.93%
(-28.42%)		-0.2940536
5/17/2024$40.00$2.624Call42102117
(+1)		44.93%
(-28.42%)		0.7118474
5/17/2024$42.50$1.781Put312154
(+6)		42.35%
(-28.36%)		-0.5584183
5/17/2024$42.50$1.164Call3522104
(+0)		42.33%
(-27.09%)		0.4535186
5/17/2024$45.00$3.722Put431122
(+4)		48.58%
(-22.67%)		-0.7649714
5/17/2024$45.00$0.586Call73646139
(+8)		48.58%
(-23.44%)		0.25261119
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SSTK) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
The Gold Grab of the Century
Colonial Metals
Urgent alert: open this for a huge profit potential
Timothy Sykes
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
READ THIS – If You Missed Out On The AI Boom
Banyan Hill Publishing