Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

TechTarget (TTGT) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free TTGT Stock Alerts
$31.08
+0.30 (+0.97%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

TechTarget Stock Price Performance

5 Day
Performance
+4.54%
1 Month
Performance
+14.39%
3 Month
Performance
-4.07%
6 Month
Performance
+6.22%
Year-To-Date
Performance
-10.84%
1 Year
Performance
-0.61%
Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

TTGT Stock Chart for Monday, May, 20, 2024

TTGT Chart by TradingView

TechTarget Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.78$31.08
+0.97%		$31.29$30.7063,668 shs$887.33 million
05/16/2024$30.77$30.78
+0.03%		$31.10$30.2967,127 shs$878.77 million
05/15/2024$29.73$30.77
+3.50%		$31.02$29.82108,385 shs$878.48 million
05/14/2024$28.44$29.73
+4.54%		$29.92$28.7997,948 shs$848.79 million
05/13/2024$29.19$28.44
-2.57%		$29.58$28.15116,257 shs$811.96 million
05/10/2024$27.85$29.19
+4.81%		$29.69$27.25169,668 shs$833.35 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
05/09/2024$27.72$27.85
+0.47%		$28.49$27.5862,027 shs$795.09 million
05/08/2024$28.33$27.72
-2.15%		$28.16$27.5446,076 shs$791.38 million
05/07/2024$28.39$28.33
-0.21%		$28.92$28.1852,277 shs$808.82 million
05/06/2024$28.00$28.39
+1.39%		$28.46$27.8551,684 shs$810.53 million
05/03/2024$28.77$28.00
-2.68%		$29.33$27.9347,551 shs$799.40 million
05/02/2024$28.45$28.77
+1.12%		$28.77$27.8677,822 shs$821.38 million
05/01/2024$27.50$28.45
+3.45%		$28.77$27.3098,960 shs$812.25 million
04/30/2024$27.45$27.50
+0.18%		$27.53$27.0298,047 shs$785.13 million
04/29/2024$27.50$27.45
-0.18%		$27.87$27.3251,859 shs$783.70 million
04/26/2024$27.00$27.50
+1.85%		$27.51$26.6963,017 shs$785.13 million
04/25/2024$27.55$27.00
-2.00%		$28.04$26.8892,901 shs$770.85 million
04/24/2024$27.27$27.55
+1.03%		$27.83$27.0362,258 shs$786.55 million
04/23/2024$26.97$27.27
+1.11%		$27.73$27.0460,362 shs$778.53 million
04/22/2024$27.17$26.97
-0.74%		$27.42$26.7897,349 shs$769.99 million
04/19/2024$27.25$27.17
-0.29%		$27.64$26.88124,366 shs$775.70 million
04/18/2024$27.43$27.25
-0.66%		$28.25$27.1495,615 shs$777.99 million
04/17/2024$27.88$27.43
-1.61%		$28.22$27.43122,478 shs$783.13 million
04/16/2024$27.86$27.88
+0.07%		$28.41$26.97185,154 shs$795.97 million
04/15/2024$27.89$27.86
-0.11%		$28.32$27.58210,443 shs$795.40 million
04/12/2024$29.12$27.89
-4.22%		$28.86$27.8085,769 shs$796.26 million
04/11/2024$29.25$29.12
-0.44%		$30.14$28.8883,460 shs$831.38 million
04/10/2024$31.00$29.25
-5.65%		$30.57$29.05144,846 shs$835.09 million
04/09/2024$31.07$31.00
-0.23%		$31.71$30.8780,398 shs$884.96 million
04/08/2024$30.69$31.07
+1.24%		$32.19$30.4476,701 shs$887.05 million
04/05/2024$31.09$30.69
-1.29%		$31.11$30.4848,321 shs$876.20 million
04/04/2024$31.78$31.09
-2.17%		$32.45$31.0070,123 shs$887.53 million
04/03/2024$32.08$31.78
-0.94%		$32.07$31.4480,816 shs$907.32 million
04/02/2024$33.28$32.08
-3.61%		$32.81$31.82146,462 shs$915.88 million
04/01/2024$33.08$33.28
+0.60%		$33.74$32.6693,532 shs$950.14 million
03/29/2024$33.08$33.08$33.32$32.48140,966 shs$944.34 million
03/28/2024$32.53$33.08
+1.69%		$33.32$32.48140,966 shs$944.43 million
03/27/2024$31.98$32.53
+1.72%		$32.53$32.1198,476 shs$928.73 million
03/26/2024$32.29$31.98
-0.96%		$32.67$31.9671,943 shs$913.03 million
03/25/2024$32.64$32.29
-1.07%		$32.88$32.26126,338 shs$921.88 million
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/22/2024$32.59$32.64
+0.15%		$32.89$32.3287,680 shs$931.87 million
03/21/2024$32.55$32.59
+0.12%		$32.77$32.33146,121 shs$930.45 million
03/20/2024$31.24$32.55
+4.19%		$32.70$31.1496,959 shs$929.30 million
03/19/2024$30.68$31.24
+1.83%		$31.28$30.3168,081 shs$891.90 million
03/18/2024$30.46$30.68
+0.72%		$30.99$30.2098,056 shs$875.91 million
03/15/2024$29.82$30.46
+2.15%		$30.58$29.43246,327 shs$869.63 million
03/14/2024$30.97$29.82
-3.71%		$31.10$29.68116,774 shs$851.36 million
03/13/2024$31.55$30.97
-1.84%		$31.81$30.7480,368 shs$884.19 million
03/12/2024$31.77$31.55
-0.69%		$31.91$31.0662,317 shs$900.75 million
03/11/2024$31.26$31.77
+1.63%		$32.00$31.1354,909 shs$907.03 million
03/08/2024$30.92$31.26
+1.10%		$31.90$31.2472,103 shs$892.47 million
03/07/2024$30.90$30.92
+0.06%		$31.33$30.7958,047 shs$882.77 million
03/06/2024$31.04$30.90
-0.45%		$31.23$30.64107,626 shs$882.20 million
03/05/2024$31.42$31.04
-1.21%		$31.40$30.6495,557 shs$886.10 million
03/04/2024$31.72$31.42
-0.95%		$32.34$31.4083,296 shs$897.04 million
03/01/2024$31.71$31.72
+0.03%		$32.10$31.4869,494 shs$900.21 million
02/29/2024$31.03$31.71
+2.19%		$31.85$31.3385,481 shs$899.93 million
02/28/2024$31.68$31.03
-2.05%		$31.33$31.0263,360 shs$880.63 million
02/27/2024$31.88$31.68
-0.63%		$32.94$31.6175,630 shs$899.08 million
02/26/2024$31.71$31.88
+0.54%		$32.30$31.6267,032 shs$904.75 million
02/23/2024$31.91$31.71
-0.63%		$32.18$31.4172,322 shs$899.93 million
02/22/2024$31.81$31.91
+0.31%		$32.08$31.4482,863 shs$905.61 million
02/21/2024$32.64$31.81
-2.54%		$32.44$31.6896,657 shs$902.77 million
02/20/2024$32.40$32.64
+0.74%		$32.75$31.6395,809 shs$926.45 million
02/19/2024$32.40$32.40$33.00$32.3483,500 shs$919.51 million

Related Companies:
This page (NASDAQ:TTGT) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Urgent Nvidia Warning
Altimetry
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Elon’s New Device is About to Shock the World
InvestorPlace
Most important medical advance in 100 years
The Oxford Club