Free Trial
Thank you for registering! Take a moment to confirm your subscription to MarketBeat Daily Ratings so that you can access MarketBeat's tools, reports, and news. Please click the "Send Confirmation Email" button and we'll send you an email with confirmation instructions.
Send Confirmation Email

Snap One (SNPO) Stock Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free SNPO Stock Alerts
$10.64
+0.02 (+0.19%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snap One Stock Price Performance

5 Day
Performance
+0.28%
1 Month
Performance
+0.76%
3 Month
Performance
+31.20%
6 Month
Performance
+36.41%
Year-To-Date
Performance
+19.42%
1 Year
Performance
+20.77%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

SNPO Stock Chart for Monday, May, 20, 2024

SNPO Chart by TradingView

Snap One Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.62$10.64
+0.19%		$10.65$10.61347,491 shs$814.39 million
05/16/2024$10.63$10.62
-0.09%		$10.64$10.62164,988 shs$812.86 million
05/15/2024$10.61$10.63
+0.19%		$10.63$10.60494,791 shs$813.62 million
05/14/2024$10.61$10.61$10.62$10.60337,061 shs$812.09 million
05/13/2024$10.61$10.61$10.62$10.61224,362 shs$812.09 million
05/10/2024$10.62$10.61
-0.09%		$10.62$10.60433,193 shs$812.09 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
05/09/2024$10.60$10.62
+0.19%		$10.62$10.59168,055 shs$812.86 million
05/08/2024$10.61$10.60
-0.09%		$10.62$10.58278,120 shs$811.32 million
05/07/2024$10.60$10.61
+0.09%		$10.63$10.59555,578 shs$812.09 million
05/06/2024$10.60$10.60$10.60$10.59325,562 shs$811.28 million
05/03/2024$10.59$10.60
+0.09%		$10.60$10.59164,030 shs$811.32 million
05/02/2024$10.60$10.59
-0.09%		$10.60$10.57127,472 shs$810.56 million
05/01/2024$10.58$10.60
+0.19%		$10.63$10.58369,950 shs$809.75 million
04/30/2024$10.55$10.58
+0.28%		$10.58$10.54420,265 shs$809.79 million
04/29/2024$10.58$10.55
-0.28%		$10.58$10.54182,623 shs$807.50 million
04/26/2024$10.57$10.58
+0.09%		$10.62$10.55360,373 shs$809.79 million
04/25/2024$10.57$10.57$10.58$10.57164,751 shs$809.03 million
04/24/2024$10.56$10.57
+0.09%		$10.59$10.56131,422 shs$809.03 million
04/23/2024$10.54$10.56
+0.19%		$10.58$10.54269,041 shs$808.26 million
04/22/2024$10.56$10.54
-0.19%		$10.59$10.54880,473 shs$806.69 million
04/19/2024$10.58$10.56
-0.19%		$10.59$10.541.62 million shs$808.26 million
04/18/2024$10.59$10.58
-0.09%		$10.62$10.56627,923 shs$809.79 million
04/17/2024$10.54$10.59
+0.47%		$10.59$10.53309,843 shs$810.56 million
04/16/2024$10.54$10.54$10.60$10.512.19 million shs$806.73 million
04/15/2024$8.14$10.54
+29.48%		$11.00$10.544.00 million shs$806.73 million
04/12/2024$8.79$8.14
-7.39%		$8.77$8.0919,372 shs$623.04 million
04/11/2024$8.98$8.79
-2.12%		$8.94$8.6913,815 shs$671.56 million
04/10/2024$9.04$8.98
-0.66%		$8.99$8.8216,740 shs$686.07 million
04/09/2024$9.07$9.04
-0.33%		$9.39$8.897,216 shs$690.66 million
04/08/2024$8.92$9.07
+1.68%		$9.25$8.8411,229 shs$692.98 million
04/05/2024$9.55$8.92
-6.60%		$9.49$8.9216,250 shs$681.49 million
04/04/2024$9.91$9.55
-3.63%		$9.90$9.3616,966 shs$729.65 million
04/03/2024$9.84$9.91
+0.71%		$9.99$9.2133,809 shs$757.12 million
04/02/2024$9.91$9.84
-0.71%		$9.91$9.4933,162 shs$751.78 million
04/01/2024$8.62$9.91
+14.97%		$9.91$8.73121,163 shs$757.12 million
03/29/2024$8.62$8.62$8.74$8.43529,743 shs$658.59 million
03/28/2024$8.45$8.62
+2.01%		$8.72$8.39529,734 shs$658.57 million
03/27/2024$8.25$8.45
+2.42%		$8.49$8.1721,974 shs$645.58 million
03/26/2024$7.95$8.25
+3.77%		$8.41$7.8413,008 shs$630.30 million
03/25/2024$8.05$7.95
-1.24%		$8.48$7.959,963 shs$607.38 million
Shocking: One AI startup's revenue could surge 4,735% (Ad)

Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.

Click here to discover the AI chip company
03/22/2024$8.42$8.05
-4.39%		$8.49$8.0510,526 shs$615.02 million
03/21/2024$8.17$8.42
+3.06%		$8.43$8.0024,540 shs$643.29 million
03/20/2024$7.93$8.17
+3.03%		$8.20$7.8718,669 shs$624.19 million
03/19/2024$7.82$7.93
+1.41%		$8.00$7.8018,869 shs$605.88 million
03/18/2024$7.17$7.82
+9.07%		$8.00$7.1733,865 shs$597.45 million
03/15/2024$7.40$7.17
-3.11%		$7.49$7.00133,396 shs$547.79 million
03/14/2024$7.64$7.40
-3.14%		$7.75$7.3734,830 shs$565.38 million
03/13/2024$7.82$7.64
-2.30%		$7.78$7.5923,613 shs$583.70 million
03/12/2024$7.98$7.82
-2.01%		$7.98$7.6018,367 shs$598.47 million
03/11/2024$8.19$7.98
-2.56%		$8.00$7.8128,715 shs$610.71 million
03/08/2024$7.51$8.19
+9.05%		$8.36$7.3321,932 shs$626.78 million
03/07/2024$7.76$7.51
-3.22%		$8.20$7.5117,542 shs$574.74 million
03/06/2024$7.59$7.76
+2.24%		$7.83$7.5510,062 shs$593.87 million
03/05/2024$7.51$7.59
+1.07%		$7.76$7.5112,900 shs$580.86 million
03/04/2024$8.36$7.51
-10.17%		$8.36$7.5053,514 shs$574.74 million
03/01/2024$8.28$8.36
+0.97%		$8.40$8.1716,824 shs$639.79 million
02/29/2024$8.30$8.28
-0.24%		$8.68$8.2125,102 shs$633.67 million
02/28/2024$8.43$8.30
-1.54%		$8.50$8.0812,123 shs$635.20 million
02/27/2024$8.37$8.43
+0.72%		$8.73$8.4010,282 shs$645.15 million
02/26/2024$8.14$8.37
+2.83%		$8.73$8.0911,122 shs$640.56 million
02/23/2024$8.45$8.14
-3.67%		$8.44$8.146,875 shs$622.95 million
02/22/2024$8.30$8.45
+1.81%		$8.74$8.2419,128 shs$646.68 million
02/21/2024$8.49$8.30
-2.24%		$8.62$8.3020,031 shs$635.20 million
02/20/2024$8.11$8.49
+4.69%		$8.66$7.7756,160 shs$649.74 million
02/19/2024$8.11$8.11$8.50$8.1120,600 shs$620.66 million

Related Companies:
This page (NASDAQ:SNPO) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders