Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

ATRenew (RERE) Stock Chart & Stock Price History

→ Kiss of death from Joe Biden (From Porter & Company) (Ad)
Free RERE Stock Alerts
$2.31
-0.07 (-2.94%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ATRenew Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+11.06%
3 Month
Performance
+95.76%
6 Month
Performance
+29.05%
Year-To-Date
Performance
+20.31%
1 Year
Performance
-17.50%
Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

RERE Stock Chart for Friday, May, 31, 2024

RERE Chart by TradingView

ATRenew Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.38$2.31
-2.94%		$2.42$2.261.45 million shs$563.34 million
05/30/2024$2.31$2.38
+3.03%		$2.44$2.30887,068 shs$580.41 million
05/29/2024$2.33$2.31
-0.86%		$2.40$2.271.02 million shs$563.34 million
05/28/2024$2.31$2.33
+0.87%		$2.40$2.291.17 million shs$568.22 million
05/27/2024$2.31$2.31$2.41$2.261.36 million shs$563.34 million
05/24/2024$2.29$2.30
+0.22%		$2.41$2.261.36 million shs$559.68 million
New trading system called MSFT, NVDA & MSFT (Ad)

Look 2023 kind of sucked from a trading standpoint… Despite the market finishing 24% higher…. Just seven stocks did all of the work… Unless you were holding or actively trading those 7 stocks, your trading year probably wasn’t as fruitful as you had hoped… According to my research, my new trading system would have spotted all seven of the “Magnificent stocks” MONTHS before they reached the highs they are trading at today.

Just follow this link here!
05/23/2024$2.50$2.29
-8.40%		$2.54$2.272.39 million shs$569.50 million
05/22/2024$2.64$2.50
-5.30%		$2.64$2.461.86 million shs$621.73 million
05/21/2024$2.71$2.64
-2.58%		$2.70$2.59759,779 shs$656.55 million
05/20/2024$2.83$2.71
-4.24%		$2.78$2.523.67 million shs$673.95 million
05/17/2024$2.91$2.83
-2.75%		$2.94$2.801.25 million shs$703.79 million
05/16/2024$2.79$2.91
+4.30%		$2.93$2.651.60 million shs$693.86 million
05/15/2024$2.72$2.79
+2.57%		$3.03$2.553.23 million shs$693.85 million
05/14/2024$2.78$2.72
-2.16%		$2.94$2.633.00 million shs$676.44 million
05/13/2024$2.63$2.78
+5.70%		$2.90$2.642.41 million shs$691.36 million
05/10/2024$2.89$2.62
-9.52%		$2.95$2.593.11 million shs$650.32 million
05/09/2024$2.45$2.89
+17.96%		$3.00$2.414.87 million shs$718.71 million
05/08/2024$2.52$2.45
-2.78%		$2.63$2.331.22 million shs$609.29 million
05/07/2024$2.32$2.52
+8.86%		$2.61$2.192.53 million shs$626.70 million
05/06/2024$2.26$2.32
+2.43%		$2.38$2.241.50 million shs$575.73 million
05/03/2024$2.15$2.26
+5.12%		$2.26$2.101.38 million shs$562.04 million
05/02/2024$2.07$2.15
+4.12%		$2.15$2.051.06 million shs$534.68 million
05/01/2024$2.08$2.07
-0.72%		$2.10$1.89951,539 shs$513.55 million
04/30/2024$2.07$2.08
+0.73%		$2.10$2.03669,551 shs$517.28 million
04/29/2024$1.98$2.07
+4.29%		$2.09$1.961.14 million shs$513.55 million
04/26/2024$1.61$1.98
+22.98%		$2.00$1.693.40 million shs$492.41 million
04/25/2024$1.58$1.61
+1.90%		$1.62$1.55672,898 shs$400.39 million
04/24/2024$1.58$1.58$1.62$1.581.12 million shs$392.93 million
04/23/2024$1.58$1.58
+0.32%		$1.62$1.531.25 million shs$392.93 million
04/22/2024$1.58$1.58
-0.32%		$1.62$1.54371,518 shs$391.69 million
04/19/2024$1.56$1.58
+1.28%		$1.70$1.55501,598 shs$392.93 million
04/18/2024$1.59$1.56
-1.89%		$1.62$1.54472,936 shs$387.96 million
04/17/2024$1.53$1.59
+3.92%		$1.60$1.55540,881 shs$395.42 million
04/16/2024$1.71$1.53
-10.53%		$1.72$1.501.11 million shs$380.50 million
04/15/2024$1.74$1.71
-1.72%		$1.76$1.71345,775 shs$425.26 million
04/12/2024$1.72$1.74
+1.16%		$1.76$1.72531,004 shs$432.72 million
04/11/2024$1.71$1.72
+0.58%		$1.75$1.70518,710 shs$427.75 million
04/10/2024$1.70$1.71
+0.88%		$1.74$1.66578,073 shs$425.26 million
04/09/2024$1.69$1.70
+0.30%		$1.72$1.67698,640 shs$421.53 million
04/08/2024$1.66$1.69
+1.81%		$1.70$1.61869,236 shs$420.29 million
RE: Your account status (Ad)

Your $200 MarketBeat account credit expires in less than twelve hours. Upgrade to MarketBeat All Access today and save $200 on your 2024-2025 MarketBeat premium subscription.

Claim My Discount
04/05/2024$1.75$1.66
-5.14%		$1.79$1.62557,911 shs$412.83 million
04/04/2024$1.79$1.75
-2.23%		$1.85$1.74312,739 shs$435.21 million
04/03/2024$1.85$1.79
-3.24%		$1.86$1.79320,219 shs$445.16 million
04/02/2024$1.84$1.85
+0.54%		$1.87$1.79503,287 shs$460.08 million
04/01/2024$1.76$1.84
+4.55%		$1.87$1.75660,452 shs$457.59 million
03/29/2024$1.76$1.76$1.76$1.65560,798 shs$437.69 million
03/28/2024$1.65$1.76
+6.67%		$1.76$1.65560,064 shs$437.70 million
03/27/2024$1.65$1.65$1.67$1.61205,267 shs$410.34 million
03/26/2024$1.63$1.65
+1.54%		$1.68$1.60258,432 shs$410.34 million
03/25/2024$1.67$1.63
-2.69%		$1.71$1.61320,025 shs$404.12 million
03/22/2024$1.80$1.67
-7.50%		$1.81$1.62940,714 shs$414.07 million
03/21/2024$1.83$1.80
-1.64%		$1.84$1.78475,740 shs$447.64 million
03/20/2024$1.84$1.83
-0.54%		$1.84$1.77461,606 shs$455.10 million
03/19/2024$1.81$1.84
+1.66%		$1.84$1.70583,076 shs$457.59 million
03/18/2024$1.68$1.81
+7.74%		$1.92$1.701.58 million shs$450.14 million
03/15/2024$1.68$1.68$1.75$1.661.26 million shs$417.80 million
03/14/2024$1.59$1.68
+5.66%		$1.74$1.542.00 million shs$417.81 million
03/13/2024$1.51$1.59
+5.30%		$1.64$1.442.20 million shs$395.42 million
03/12/2024$1.17$1.51
+29.06%		$1.70$1.3715.97 million shs$375.52 million
03/11/2024$1.14$1.17
+2.63%		$1.18$1.16210,791 shs$290.97 million
03/08/2024$1.14$1.14$1.16$1.13146,147 shs$283.51 million
03/07/2024$1.15$1.14
-0.87%		$1.16$1.1190,086 shs$283.51 million
03/06/2024$1.15$1.15$1.18$1.14110,084 shs$285.99 million
03/05/2024$1.17$1.15
-1.71%		$1.18$1.1395,662 shs$285.99 million
03/04/2024$1.17$1.17$1.20$1.16163,567 shs$290.97 million
03/01/2024$1.18$1.17
-0.85%		$1.20$1.16109,813 shs$290.97 million
02/29/2024$1.17$1.18
+0.85%		$1.21$1.15123,423 shs$293.46 million

Related Companies:
This page (NYSE:RERE) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Who are Nvidia’s New Silent Partners?
Weiss Ratings
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research
Do This Before July 30 2024 To Claim Trump’s Gift
Wealthpin Pro
A once-in-a-century profit opportunity?
Digital Mavericks Media