Free Trial

Star Group (SGU) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad)
Free SGU Stock Alerts
$10.17
+0.02 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Star Group Stock Price Performance

5 Day
Performance
-4.78%
1 Month
Performance
-1.26%
3 Month
Performance
-6.95%
6 Month
Performance
-11.64%
Year-To-Date
Performance
-11.80%
1 Year
Performance
-25.49%
Receive SGU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Star Group and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode May 20th?
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…
Click For My #1 FREE Crypto for 2024

SGU Stock Chart for Sunday, May, 19, 2024

SGU Chart by TradingView

Star Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$10.15$10.19
+0.39%		$10.28$9.69234,139 shs$358.99 million
05/16/2024$9.97$10.15
+1.81%		$10.45$9.82129,860 shs$357.58 million
05/15/2024$10.68$9.97
-6.65%		$10.85$9.91201,329 shs$351.24 million
05/14/2024$10.65$10.68
+0.28%		$10.99$10.3389,913 shs$376.26 million
05/13/2024$10.73$10.65
-0.75%		$10.88$10.2795,988 shs$375.20 million
05/10/2024$11.22$10.73
-4.37%		$11.36$10.44101,715 shs$381.71 million
05/09/2024$11.42$11.22
-1.75%		$11.80$11.1763,645 shs$399.14 million
05/08/2024$11.70$11.42
-2.39%		$11.85$11.3470,740 shs$406.21 million
05/07/2024$11.67$11.70
+0.26%		$11.77$11.4773,095 shs$416.17 million
05/06/2024$11.39$11.67
+2.46%		$11.77$11.3251,196 shs$415.10 million
05/03/2024$11.27$11.39
+1.06%		$11.43$11.1145,219 shs$405.14 million
05/02/2024$11.50$11.27
-2.00%		$11.63$11.2725,859 shs$400.87 million
05/01/2024$11.49$11.50
+0.09%		$11.60$11.3459,944 shs$409.06 million
04/30/2024$11.47$11.49
+0.17%		$11.51$11.2248,195 shs$408.70 million
04/29/2024$11.10$11.47
+3.33%		$11.48$11.0547,911 shs$407.99 million
04/26/2024$11.29$11.16
-1.15%		$11.30$10.8244,300 shs$396.96 million
04/25/2024$11.23$11.29
+0.53%		$11.42$11.2539,564 shs$401.59 million
04/24/2024$11.33$11.23
-0.88%		$11.33$11.0848,818 shs$399.50 million
04/23/2024$10.44$11.33
+8.52%		$11.43$10.47101,564 shs$403.01 million
04/22/2024$10.30$10.44
+1.36%		$10.54$10.2286,117 shs$371.35 million
04/19/2024$10.14$10.30
+1.58%		$10.39$10.0558,369 shs$366.37 million
04/18/2024$10.16$10.14
-0.20%		$10.26$10.0388,196 shs$360.68 million
04/17/2024$10.11$10.16
+0.49%		$10.30$10.1151,178 shs$361.39 million
04/16/2024$10.07$10.11
+0.40%		$10.37$10.0035,920 shs$359.61 million
04/15/2024$10.17$10.07
-0.98%		$10.30$9.9052,055 shs$358.19 million
04/12/2024$10.42$10.17
-2.40%		$10.47$10.1569,862 shs$361.75 million
04/11/2024$10.46$10.42
-0.38%		$10.61$10.3622,614 shs$370.68 million
04/10/2024$10.71$10.46
-2.33%		$10.65$10.3634,023 shs$372.10 million
04/09/2024$10.43$10.71
+2.68%		$10.99$10.3842,227 shs$380.96 million
04/08/2024$10.25$10.43
+1.76%		$10.50$10.3131,326 shs$371.00 million
04/05/2024$10.40$10.35
-0.48%		$10.45$10.2467,886 shs$368.19 million
04/04/2024$10.35$10.40
+0.48%		$10.45$10.1621,268 shs$369.93 million
04/03/2024$10.42$10.35
-0.67%		$10.44$10.2722,755 shs$368.15 million
04/02/2024$10.47$10.42
-0.48%		$10.51$10.3031,464 shs$370.64 million
04/01/2024$10.02$10.47
+4.49%		$10.47$10.1955,293 shs$372.42 million
03/29/2024$10.07$10.02
-0.50%		$10.51$10.0242,143 shs$356.41 million
03/28/2024$10.15$10.07
-0.79%		$10.50$10.0742,043 shs$358.19 million
03/27/2024$10.15$10.15$10.45$10.0543,070 shs$361.04 million
03/26/2024$10.35$10.15
-1.93%		$10.40$9.9167,168 shs$361.04 million
03/25/2024$10.48$10.35
-1.24%		$10.78$10.2043,596 shs$368.19 million
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (Ad)

For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.

Click for his six specific AI stock in the crosshairs
03/22/2024$10.49$10.48
-0.10%		$10.64$10.3824,226 shs$372.77 million
03/21/2024$10.41$10.49
+0.77%		$10.68$10.3245,794 shs$373.13 million
03/20/2024$10.49$10.41
-0.76%		$10.54$10.1131,708 shs$370.33 million
03/19/2024$10.41$10.49
+0.77%		$10.60$10.3328,228 shs$373.13 million
03/18/2024$10.76$10.41
-3.25%		$10.79$10.3032,681 shs$370.28 million
03/15/2024$10.78$10.76
-0.19%		$10.97$10.6317,344 shs$382.73 million
03/14/2024$10.94$10.78
-1.46%		$10.98$10.7014,516 shs$383.45 million
03/13/2024$10.85$10.94
+0.83%		$11.26$10.8022,820 shs$389.14 million
03/12/2024$10.99$10.85
-1.27%		$11.10$10.8531,521 shs$385.93 million
03/11/2024$10.99$10.99$11.10$10.8619,486 shs$390.96 million
03/08/2024$11.10$10.99
-0.99%		$11.18$10.8943,672 shs$390.91 million
03/07/2024$11.00$11.10
+0.91%		$11.28$10.9222,494 shs$394.83 million
03/06/2024$10.96$11.00
+0.36%		$11.15$10.9051,256 shs$391.31 million
03/05/2024$11.18$10.96
-1.97%		$11.25$10.9534,516 shs$389.85 million
03/04/2024$11.14$11.18
+0.36%		$11.26$11.0223,235 shs$397.67 million
03/01/2024$10.93$11.14
+1.92%		$11.20$10.9427,571 shs$396.25 million
02/29/2024$11.00$10.93
-0.64%		$11.30$10.8561,483 shs$388.78 million
02/28/2024$11.50$11.00
-4.35%		$11.54$11.0030,017 shs$391.27 million
02/27/2024$10.85$11.50
+5.99%		$11.61$10.8551,303 shs$409.06 million
02/26/2024$10.99$10.85
-1.27%		$11.13$10.8210,267 shs$385.93 million
02/23/2024$11.01$10.99
-0.18%		$11.17$10.9916,097 shs$390.91 million
02/22/2024$11.17$11.01
-1.43%		$11.30$11.0127,849 shs$391.63 million
02/21/2024$10.96$11.17
+1.92%		$11.17$10.8220,391 shs$397.36 million
02/20/2024$10.93$10.96
+0.27%		$11.20$10.7625,691 shs$389.85 million
02/19/2024$10.93$10.93$11.11$10.7439,000 shs$388.78 million

Related Companies:
This page (NYSE:SGU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club