Free Trial

Newegg Commerce (NEGG) Stock Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free NEGG Stock Alerts
$1.03
-0.09 (-8.04%)
(As of 05/17/2024 08:54 PM ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Newegg Commerce Stock Price Performance

5 Day
Performance
-1.90%
1 Month
Performance
+36.62%
3 Month
Performance
+17.50%
6 Month
Performance
+19.21%
Year-To-Date
Performance
-18.25%
1 Year
Performance
-5.50%
Ad True Market Insiders
4 Cryptos BETTER than Bitcoin
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

NEGG Stock Chart for Monday, May, 20, 2024

NEGG Chart by TradingView

Newegg Commerce Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$1.12$1.03
-8.04%		$1.09$1.00631,815 shs$391.82 million
05/16/2024$1.05$1.12
+6.67%		$1.15$0.97831,350 shs$426.06 million
05/15/2024$1.01$1.05
+3.96%		$1.08$0.94919,476 shs$399.43 million
05/14/2024$1.05$1.01
-3.81%		$1.20$0.973.70 million shs$384.21 million
05/13/2024$0.83$1.05
+26.52%		$1.08$0.843.53 million shs$399.43 million
05/10/2024$0.86$0.83
-3.51%		$0.88$0.82298,724 shs$315.70 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
05/09/2024$0.86$0.86
-0.36%		$0.88$0.83354,891 shs$327.19 million
05/08/2024$0.84$0.86
+2.76%		$0.88$0.81225,716 shs$328.37 million
05/07/2024$0.85$0.84
-1.41%		$0.87$0.81287,915 shs$319.54 million
05/06/2024$0.87$0.85
-2.49%		$0.90$0.84560,928 shs$323.87 million
05/03/2024$0.85$0.87
+3.41%		$0.90$0.83725,862 shs$332.16 million
05/02/2024$0.81$0.85
+4.32%		$0.87$0.78402,106 shs$321.21 million
05/01/2024$0.79$0.81
+1.91%		$0.82$0.78180,165 shs$302.13 million
04/30/2024$0.82$0.79
-3.46%		$0.82$0.79208,814 shs$302.13 million
04/29/2024$0.83$0.82
-0.93%		$0.84$0.79339,436 shs$312.96 million
04/26/2024$0.79$0.83
+5.70%		$0.84$0.76226,380 shs$315.89 million
04/25/2024$0.78$0.79
+0.32%		$0.80$0.75117,181 shs$298.86 million
04/24/2024$0.80$0.78
-2.38%		$0.83$0.76225,903 shs$297.91 million
04/23/2024$0.76$0.80
+5.30%		$0.82$0.76189,677 shs$305.17 million
04/22/2024$0.75$0.76
+1.13%		$0.77$0.73152,038 shs$289.81 million
04/19/2024$0.73$0.75
+3.39%		$0.76$0.72189,821 shs$286.58 million
04/18/2024$0.72$0.73
+0.61%		$0.75$0.72110,076 shs$277.19 million
04/17/2024$0.73$0.72
-0.06%		$0.76$0.72183,685 shs$275.52 million
04/16/2024$0.75$0.73
-3.56%		$0.77$0.72261,768 shs$275.67 million
04/15/2024$0.80$0.75
-6.23%		$0.82$0.75332,717 shs$285.86 million
04/12/2024$0.83$0.80
-3.54%		$0.84$0.80166,979 shs$304.86 million
04/11/2024$0.81$0.83
+2.34%		$0.85$0.80203,050 shs$316.04 million
04/10/2024$0.85$0.81
-4.54%		$0.84$0.79324,542 shs$308.82 million
04/09/2024$0.84$0.85
+0.82%		$0.89$0.83222,943 shs$323.49 million
04/08/2024$0.85$0.84
-0.99%		$0.87$0.83179,374 shs$320.87 million
04/05/2024$0.84$0.85
+1.49%		$0.88$0.82268,313 shs$324.06 million
04/04/2024$0.85$0.84
-1.06%		$0.87$0.83212,209 shs$319.31 million
04/03/2024$0.85$0.85
-0.12%		$0.87$0.84248,824 shs$322.73 million
04/02/2024$0.88$0.85
-3.92%		$0.90$0.83413,011 shs$323.11 million
04/01/2024$0.92$0.88
-4.27%		$0.94$0.87236,548 shs$336.30 million
03/29/2024$0.92$0.92$0.94$0.87299,935 shs$351.32 million
03/28/2024$0.88$0.92
+5.51%		$0.94$0.87297,426 shs$351.32 million
03/27/2024$0.92$0.88
-4.80%		$0.95$0.86500,499 shs$332.96 million
03/26/2024$1.06$0.92
-13.20%		$1.08$0.91548,169 shs$349.76 million
03/25/2024$1.10$1.06
-3.64%		$1.14$1.06348,452 shs$402.94 million
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$1.15$1.10
-4.35%		$1.15$1.06380,247 shs$418.14 million
03/21/2024$1.13$1.15
+1.77%		$1.22$1.12864,905 shs$437.15 million
03/20/2024$1.10$1.13
+2.73%		$1.13$1.07374,524 shs$429.55 million
03/19/2024$1.10$1.10$1.10$1.08132,655 shs$418.14 million
03/18/2024$1.09$1.10
+0.92%		$1.11$1.06257,735 shs$418.14 million
03/15/2024$1.12$1.09
-2.68%		$1.13$1.08217,995 shs$414.34 million
03/14/2024$1.10$1.12
+1.82%		$1.12$1.06378,136 shs$425.74 million
03/13/2024$1.11$1.10
-0.90%		$1.13$1.08253,345 shs$418.14 million
03/12/2024$1.06$1.11
+4.72%		$1.14$1.02745,745 shs$421.94 million
03/11/2024$1.02$1.06
+3.92%		$1.08$1.00585,514 shs$402.94 million
03/08/2024$1.00$1.02
+2.41%		$1.08$0.99754,111 shs$387.73 million
03/07/2024$1.03$1.00
-3.30%		$1.03$0.98311,148 shs$378.61 million
03/06/2024$0.99$1.03
+4.57%		$1.03$0.97438,131 shs$391.53 million
03/05/2024$1.00$0.99
-1.50%		$1.01$0.97324,359 shs$374.43 million
03/04/2024$1.03$1.00
-2.91%		$1.03$0.96478,012 shs$380.13 million
03/01/2024$0.98$1.03
+5.61%		$1.03$0.98266,684 shs$391.53 million
02/29/2024$0.99$0.98
-1.35%		$1.04$0.97242,856 shs$370.74 million
02/28/2024$1.00$0.99
-1.14%		$1.04$0.97378,232 shs$375.80 million
02/27/2024$0.93$1.00
+8.11%		$1.01$0.92463,584 shs$380.13 million
02/26/2024$0.83$0.93
+11.85%		$0.94$0.82479,038 shs$351.62 million
02/23/2024$0.89$0.83
-7.08%		$0.88$0.82245,091 shs$314.37 million
02/22/2024$0.84$0.89
+5.95%		$0.89$0.81495,681 shs$338.32 million
02/21/2024$0.88$0.84
-4.18%		$0.87$0.80277,678 shs$319.31 million
02/20/2024$0.97$0.88
-9.28%		$0.96$0.85371,984 shs$333.22 million
02/19/2024$0.97$0.97$1.07$0.95440,300 shs$367.32 million

Related Companies:
This page (NASDAQ:NEGG) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club