Free Trial

America's Car-Mart (CRMT) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free CRMT Stock Alerts
$64.50
+0.04 (+0.06%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

America's Car-Mart Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
+10.75%
3 Month
Performance
+3.00%
6 Month
Performance
-17.90%
Year-To-Date
Performance
-14.87%
1 Year
Performance
-25.37%
Receive CRMT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for America's Car-Mart and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

CRMT Stock Chart for Sunday, May, 19, 2024

CRMT Chart by TradingView

America's Car-Mart Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$64.46$64.50
+0.06%		$65.22$63.7645,776 shs$412.16 million
05/16/2024$65.06$64.46
-0.92%		$65.99$64.2336,036 shs$411.90 million
05/15/2024$65.33$65.06
-0.41%		$66.02$63.8271,084 shs$415.73 million
05/14/2024$63.04$65.33
+3.63%		$67.50$64.1391,950 shs$417.46 million
05/13/2024$59.18$63.04
+6.52%		$66.43$59.96109,629 shs$402.95 million
05/10/2024$60.36$59.18
-1.95%		$60.53$58.6434,095 shs$378.28 million
05/09/2024$61.32$60.36
-1.57%		$61.67$60.0437,695 shs$385.82 million
05/08/2024$60.50$61.32
+1.36%		$61.49$59.7742,541 shs$391.96 million
05/07/2024$61.49$60.50
-1.61%		$62.72$60.4540,722 shs$386.60 million
05/06/2024$59.00$61.49
+4.22%		$61.50$59.3139,749 shs$392.92 million
05/03/2024$58.55$59.00
+0.77%		$61.96$57.6143,366 shs$377.13 million
05/02/2024$58.25$58.55
+0.52%		$58.60$57.0645,196 shs$374.13 million
05/01/2024$57.24$58.25
+1.76%		$59.76$57.2456,155 shs$372.22 million
04/30/2024$58.45$57.24
-2.07%		$57.71$56.9926,641 shs$365.76 million
04/29/2024$57.87$58.45
+1.00%		$58.58$57.8430,549 shs$373.50 million
04/26/2024$56.72$57.87
+2.03%		$59.09$57.4062,944 shs$369.79 million
04/25/2024$58.41$56.72
-2.89%		$57.18$55.8273,784 shs$362.44 million
04/24/2024$58.72$58.41
-0.53%		$58.91$57.9438,547 shs$373.24 million
04/23/2024$56.85$58.72
+3.29%		$59.20$57.3944,274 shs$375.22 million
04/22/2024$58.24$56.85
-2.39%		$58.39$56.7845,883 shs$363.27 million
04/19/2024$56.16$58.24
+3.70%		$58.35$55.8776,394 shs$372.27 million
04/18/2024$56.24$56.16
-0.14%		$57.73$56.0554,922 shs$358.86 million
04/17/2024$56.60$56.24
-0.64%		$56.91$55.5143,227 shs$359.37 million
04/16/2024$55.54$56.60
+1.91%		$56.95$55.0091,228 shs$361.67 million
04/15/2024$56.66$55.54
-1.98%		$56.55$55.03114,242 shs$354.90 million
04/12/2024$59.01$56.66
-3.98%		$59.64$56.5975,620 shs$362.06 million
04/11/2024$59.38$59.01
-0.62%		$60.43$56.62149,425 shs$377.07 million
04/10/2024$63.52$59.38
-6.52%		$60.00$57.74263,650 shs$379.44 million
04/09/2024$61.20$63.52
+3.79%		$63.52$60.3173,818 shs$405.89 million
04/08/2024$59.03$61.20
+3.68%		$62.67$59.71117,014 shs$391.07 million
04/05/2024$58.64$59.03
+0.67%		$60.01$58.0087,297 shs$377.32 million
04/04/2024$60.56$58.64
-3.17%		$61.42$57.64111,959 shs$374.71 million
04/03/2024$61.48$60.56
-1.50%		$61.52$59.7272,469 shs$386.98 million
04/02/2024$62.67$61.48
-1.90%		$61.68$60.0773,713 shs$392.86 million
04/01/2024$63.87$62.67
-1.88%		$63.78$62.1555,328 shs$400.46 million
03/29/2024$63.87$63.87$65.09$62.7056,364 shs$408.13 million
03/28/2024$62.90$63.87
+1.54%		$65.09$62.7056,364 shs$408.13 million
03/27/2024$62.30$62.90
+0.96%		$64.13$62.6065,945 shs$401.93 million
03/26/2024$62.52$62.30
-0.35%		$63.13$60.8784,045 shs$398.10 million
03/25/2024$61.15$62.52
+2.24%		$63.17$60.6677,611 shs$399.50 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$65.71$61.15
-6.94%		$65.40$60.50140,462 shs$390.75 million
03/21/2024$63.67$65.71
+3.20%		$66.68$64.33113,786 shs$419.89 million
03/20/2024$61.65$63.67
+3.28%		$64.01$61.19106,450 shs$406.98 million
03/19/2024$60.24$61.65
+2.34%		$61.66$59.5192,469 shs$393.94 million
03/18/2024$62.49$60.24
-3.60%		$63.16$58.78212,443 shs$384.93 million
03/15/2024$60.61$62.49
+3.11%		$64.31$59.841.38 million shs$399.44 million
03/14/2024$62.78$60.61
-3.46%		$62.75$59.80151,565 shs$387.27 million
03/13/2024$63.17$62.78
-0.62%		$64.39$62.00120,916 shs$401.16 million
03/12/2024$65.77$63.17
-3.95%		$65.96$63.01147,147 shs$403.66 million
03/11/2024$66.50$65.77
-1.10%		$65.82$61.77192,584 shs$420.27 million
03/08/2024$62.30$66.50
+6.74%		$74.10$64.24496,726 shs$424.94 million
03/07/2024$60.75$62.30
+2.55%		$63.60$60.69194,053 shs$398.10 million
03/06/2024$62.55$60.75
-2.88%		$63.13$59.64211,236 shs$388.38 million
03/05/2024$64.18$62.55
-2.54%		$64.57$62.46159,505 shs$399.69 million
03/04/2024$67.69$64.18
-5.19%		$65.59$62.03283,207 shs$410.11 million
03/01/2024$67.34$67.69
+0.52%		$69.11$66.2776,804 shs$432.74 million
02/29/2024$66.88$67.34
+0.69%		$69.23$66.7975,845 shs$430.30 million
02/28/2024$67.72$66.88
-1.24%		$68.01$66.07107,788 shs$427.36 million
02/27/2024$64.47$67.72
+5.04%		$68.21$64.9682,327 shs$432.73 million
02/26/2024$64.43$64.47
+0.06%		$66.19$63.4361,995 shs$411.96 million
02/23/2024$64.01$64.43
+0.66%		$64.89$62.81122,493 shs$411.71 million
02/22/2024$64.38$64.01
-0.57%		$65.28$62.79107,852 shs$409.02 million
02/21/2024$62.18$64.38
+3.54%		$65.47$62.2367,702 shs$411.58 million
02/20/2024$62.62$62.18
-0.70%		$62.18$60.3578,564 shs$397.33 million
02/19/2024$62.62$62.62$64.72$62.6158,600 shs$400.14 million

Related Companies:
This page (NASDAQ:CRMT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics