MYT Netherlands Parent B.V. (MYTE) Stock Chart & Stock Price History → Bible Shocker: Have You Seen Elon Musk’s Miracle? (From InvestorPlace) (Ad) Free MYTE Stock Alerts $5.00 +0.10 (+2.04%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media MYT Netherlands Parent B.V. Stock Price Performance5 Day Performance+3.09%1 Month Performance+30.21%3 Month Performance+66.67%6 Month Performance+104.08%Year-To-Date Performance+56.74%1 Year Performance+31.58% Receive MYTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter Email Address Ad True Market InsidersThe CHIPS Act MotherlodeIf you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024. MYTE Stock Chart for Sunday, May, 19, 2024 MYTE Chart by TradingView MYT Netherlands Parent B.V. Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$4.89$5.00+2.25%$5.06$4.63104,498 shs$425 million05/16/2024$4.84$4.89+1.03%$4.94$4.85164,490 shs$415.67 million05/15/2024$4.89$4.84-1.02%$4.99$4.61181,524 shs$411.40 million05/14/2024$4.85$4.89+0.82%$5.00$4.7340,413 shs$415.65 million05/13/2024$4.55$4.85+6.59%$4.92$4.5339,689 shs$412.25 million05/10/2024$4.30$4.55+5.81%$5.12$4.26405,222 shs$386.75 million Get the Latest News and Ratings for MYTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$4.31$4.30-0.23%$4.49$4.2515,422 shs$365.50 million05/08/2024$4.32$4.31-0.23%$4.52$4.1248,525 shs$366.35 million05/07/2024$4.50$4.32-4.00%$4.47$4.0356,018 shs$367.20 million05/06/2024$4.27$4.50+5.39%$4.63$4.2033,520 shs$382.50 million05/03/2024$4.22$4.23+0.24%$4.23$4.0016,625 shs$359.55 million05/02/2024$4.13$4.22+2.18%$4.31$4.0624,595 shs$358.70 million05/01/2024$3.92$4.13+5.36%$4.18$3.9021,816 shs$351.05 million04/30/2024$4.37$3.92-10.30%$4.37$3.9248,520 shs$333.20 million04/29/2024$4.14$4.37+5.56%$4.40$4.1636,162 shs$371.45 million04/26/2024$4.15$4.14-0.24%$4.31$4.0814,148 shs$351.91 million04/25/2024$4.13$4.15+0.48%$4.37$4.0167,201 shs$352.75 million04/24/2024$4.29$4.13-3.73%$4.50$4.0727,715 shs$351.05 million04/23/2024$4.06$4.29+5.67%$4.38$4.0668,496 shs$364.65 million04/22/2024$3.83$4.06+6.01%$4.19$3.59118,290 shs$345.10 million04/19/2024$3.84$3.80-1.04%$3.92$3.7680,472 shs$323 million04/18/2024$3.63$3.84+5.79%$3.86$3.54106,716 shs$326.40 million04/17/2024$3.67$3.63-1.09%$3.73$3.509,107 shs$308.56 million04/16/2024$3.54$3.67+3.67%$3.80$3.5331,686 shs$311.95 million04/15/2024$3.65$3.54-3.01%$3.65$3.4113,172 shs$300.90 million04/12/2024$3.78$3.65-3.44%$3.88$3.6121,785 shs$309.85 million04/11/2024$3.77$3.78+0.27%$3.79$3.678,836 shs$320.88 million04/10/2024$3.68$3.77+2.45%$3.88$3.5112,723 shs$320.04 million04/09/2024$3.69$3.68-0.27%$3.87$3.4440,892 shs$312.40 million04/08/2024$3.32$3.69+11.14%$3.95$3.18172,222 shs$313.24 million04/05/2024$3.60$3.32-7.78%$3.69$3.22134,360 shs$281.84 million04/04/2024$3.39$3.60+6.19%$3.67$3.3571,132 shs$305.60 million04/03/2024$3.43$3.39-1.17%$3.61$3.2842,505 shs$287.78 million04/02/2024$3.51$3.43-2.28%$3.67$3.1344,293 shs$291.17 million04/01/2024$3.18$3.51+10.38%$3.57$3.2161,798 shs$297.96 million03/29/2024$3.18$3.18$3.36$3.1330,072 shs$269.95 million03/28/2024$3.14$3.18+1.27%$3.36$3.1329,993 shs$269.95 million03/27/2024$3.44$3.14-8.72%$3.49$3.1432,326 shs$266.56 million03/26/2024$3.47$3.44-0.86%$3.52$3.386,170 shs$292.02 million03/25/2024$3.52$3.47-1.42%$3.64$3.3058,646 shs$294.57 millionThe CHIPS Act Motherlode (Ad)If you haven’t heard yet, the CHIPS Act is the US government pouring $280 BILLION into the manufacturing of US semiconductors. A lot of companies will make a fortune from this.Click here to see my #1 investment for 2024.03/22/2024$3.81$3.52-7.61%$3.81$3.4538,084 shs$298.81 million03/21/2024$3.83$3.81-0.52%$3.92$3.4461,376 shs$323.43 million03/20/2024$3.85$3.83-0.52%$3.96$3.69162,150 shs$325.13 million03/19/2024$3.79$3.85+1.58%$4.02$3.67106,564 shs$326.83 million03/18/2024$3.76$3.79+0.80%$3.90$3.7546,631 shs$321.73 million03/15/2024$3.82$3.76-1.57%$3.97$3.7188,572 shs$319.19 million03/14/2024$3.79$3.82+0.79%$3.89$3.7039,968 shs$324.28 million03/13/2024$3.93$3.79-3.56%$3.93$3.7183,734 shs$321.73 million03/12/2024$3.90$3.93+0.77%$3.95$3.8053,562 shs$333.62 million03/11/2024$3.86$3.90+1.04%$3.97$3.8063,161 shs$331.07 million03/08/2024$3.83$3.81-0.52%$3.92$3.7144,522 shs$323.43 million03/07/2024$3.71$3.83+3.23%$3.98$3.64116,703 shs$325.13 million03/06/2024$3.67$3.71+1.09%$3.75$3.5834,526 shs$314.94 million03/05/2024$3.53$3.67+3.97%$3.71$3.4448,867 shs$311.55 million03/04/2024$3.46$3.53+2.02%$3.63$3.4267,828 shs$299.66 million03/01/2024$3.45$3.46+0.29%$3.46$3.4046,911 shs$293.72 million02/29/2024$3.41$3.45+1.17%$3.52$3.28120,813 shs$292.87 million02/28/2024$3.04$3.41+12.17%$3.45$3.11272,077 shs$289.48 million02/27/2024$2.83$3.04+7.42%$3.06$2.80144,268 shs$258.07 million02/26/2024$2.83$2.83$2.93$2.6391,858 shs$240.24 million02/23/2024$2.84$2.84$2.89$2.6381,565 shs$241.09 million02/22/2024$2.98$2.84-4.70%$2.97$2.8030,699 shs$241.09 million02/21/2024$2.93$2.98+1.71%$3.00$2.8729,417 shs$252.97 million02/20/2024$3.00$2.93-2.33%$3.05$2.9084,750 shs$248.73 million02/19/2024$3.00$3.00$3.10$2.8879,400 shs$254.67 million Related Companies: HEPS Stock Price Chart QRTEA Stock Price Chart DDL Stock Price Chart SFIX Stock Price Chart AKA Stock Price Chart DIBS Stock Price Chart JMIA Stock Price Chart WISH Stock Price Chart RVLV Stock Price Chart LOVE Stock Price Chart Receive MYTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for MYT Netherlands Parent B.V. and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MYTE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingForget Bitcoin: This $8 Stock Is the Next Big ThingBehind the MarketsDems have chosen Biden replacement?Paradigm PressThe Overlooked Retirement Asset You Probably Don’t OwnCrypto 101 MediaCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersBuy this small stock before coming AI Tidal WaveChaikin AnalyticsUrgent Nvidia WarningAltimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding MYT Netherlands Parent B.V. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.