Free Trial

Benchmark Electronics (BHE) Stock Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free BHE Stock Alerts
$41.19
+0.40 (+0.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Benchmark Electronics Stock Price Performance

5 Day
Performance
+0.22%
1 Month
Performance
+39.06%
3 Month
Performance
+35.72%
6 Month
Performance
+61.66%
Year-To-Date
Performance
+49.02%
1 Year
Performance
+84.79%
Receive BHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Benchmark Electronics and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
41 banks launch ‘crypto dollar’
Everyone knows the US financial system is in the middle of a radical change... The White House wants an all-digital dollar. Plus at least 41 major banks (see if your bank is one of them right here).
Here's how you capitalize (including #1 crypto to play it).

BHE Stock Chart for Monday, May, 20, 2024

BHE Chart by TradingView

Benchmark Electronics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$40.76$41.21
+1.10%		$41.21$40.68251,908 shs$1.49 billion
05/16/2024$41.01$40.76
-0.60%		$41.57$40.61251,912 shs$1.47 billion
05/15/2024$41.10$41.01
-0.23%		$41.40$40.56352,356 shs$1.48 billion
05/14/2024$40.08$41.10
+2.54%		$41.10$40.31231,834 shs$1.48 billion
05/13/2024$40.16$40.08
-0.20%		$40.58$39.71284,043 shs$1.44 billion
05/10/2024$39.82$40.14
+0.80%		$40.17$39.43234,252 shs$1.45 billion
05/09/2024$40.04$39.82
-0.55%		$40.16$39.27271,420 shs$1.44 billion
05/08/2024$39.14$40.04
+2.30%		$40.04$38.99382,062 shs$1.44 billion
05/07/2024$38.07$39.14
+2.81%		$39.40$38.02424,605 shs$1.41 billion
05/06/2024$36.43$38.07
+4.50%		$38.12$36.54657,525 shs$1.37 billion
05/03/2024$35.76$36.43
+1.87%		$36.55$34.98523,443 shs$1.31 billion
05/02/2024$30.32$35.76
+17.96%		$37.41$34.78750,866 shs$1.29 billion
05/01/2024$30.21$30.32
+0.35%		$30.39$29.52280,755 shs$1.09 billion
04/30/2024$31.49$30.21
-4.06%		$31.49$30.19471,388 shs$1.09 billion
04/29/2024$31.36$31.49
+0.41%		$31.62$30.89422,847 shs$1.13 billion
04/26/2024$30.30$31.35
+3.47%		$31.38$30.43311,246 shs$1.13 billion
04/25/2024$30.59$30.30
-0.95%		$30.45$30.04183,541 shs$1.09 billion
04/24/2024$30.55$30.59
+0.13%		$30.83$30.38207,475 shs$1.10 billion
04/23/2024$30.06$30.55
+1.63%		$30.72$30.00255,481 shs$1.10 billion
04/22/2024$29.63$30.06
+1.45%		$30.40$29.75201,906 shs$1.08 billion
04/19/2024$29.84$29.62
-0.74%		$30.09$29.62369,468 shs$1.07 billion
04/18/2024$30.07$29.84
-0.76%		$30.48$29.83272,289 shs$1.08 billion
04/17/2024$29.92$30.07
+0.50%		$30.26$29.88304,371 shs$1.08 billion
04/16/2024$29.50$29.92
+1.42%		$30.01$29.09290,412 shs$1.07 billion
04/15/2024$29.50$29.50$29.73$29.08405,173 shs$1.06 billion
04/12/2024$29.50$29.50$29.60$29.13344,420 shs$1.06 billion
04/11/2024$28.84$29.50
+2.29%		$29.53$28.84193,459 shs$1.06 billion
04/10/2024$29.83$28.84
-3.32%		$29.26$28.66183,954 shs$1.03 billion
04/09/2024$29.94$29.83
-0.37%		$30.10$29.61108,279 shs$1.07 billion
04/08/2024$29.94$29.94$30.20$29.8999,933 shs$1.07 billion
04/05/2024$29.85$29.93
+0.27%		$30.08$29.79146,090 shs$1.07 billion
04/04/2024$30.20$29.85
-1.16%		$30.58$29.60300,606 shs$1.07 billion
04/03/2024$29.80$30.20
+1.34%		$30.26$29.51157,891 shs$1.08 billion
04/02/2024$29.56$29.80
+0.81%		$29.84$29.16510,780 shs$1.07 billion
04/01/2024$30.01$29.56
-1.50%		$30.13$29.54207,039 shs$1.06 billion
03/29/2024$30.01$30.01$30.21$29.72276,874 shs$1.07 billion
03/28/2024$30.20$30.01
-0.63%		$30.21$29.72276,874 shs$1.07 billion
03/27/2024$29.30$30.20
+3.07%		$30.20$29.33470,340 shs$1.08 billion
03/26/2024$29.16$29.30
+0.48%		$29.42$29.08279,330 shs$1.05 billion
03/25/2024$29.00$29.16
+0.55%		$29.31$28.95254,715 shs$1.04 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
03/22/2024$29.26$29.02
-0.82%		$29.29$28.87237,955 shs$1.04 billion
03/21/2024$28.60$29.26
+2.31%		$29.51$28.69448,118 shs$1.05 billion
03/20/2024$29.23$28.60
-2.16%		$28.85$27.44558,542 shs$1.02 billion
03/19/2024$29.11$29.23
+0.41%		$29.27$28.90179,259 shs$1.05 billion
03/18/2024$29.73$29.11
-2.09%		$29.89$29.06217,869 shs$1.04 billion
03/15/2024$29.77$29.74
-0.10%		$30.02$29.352.42 million shs$1.06 billion
03/14/2024$30.48$29.77
-2.31%		$30.45$29.48386,772 shs$1.07 billion
03/13/2024$30.39$30.48
+0.28%		$30.84$30.23366,949 shs$1.09 billion
03/12/2024$30.09$30.39
+1.00%		$30.45$29.78314,237 shs$1.09 billion
03/11/2024$31.12$30.09
-3.31%		$30.99$29.94374,553 shs$1.08 billion
03/08/2024$31.06$31.12
+0.19%		$31.75$30.85276,290 shs$1.11 billion
03/07/2024$30.66$31.06
+1.30%		$31.08$30.55201,185 shs$1.11 billion
03/06/2024$30.63$30.66
+0.10%		$31.05$30.56263,841 shs$1.10 billion
03/05/2024$30.81$30.63
-0.58%		$31.18$30.46156,804 shs$1.10 billion
03/04/2024$31.25$30.81
-1.41%		$31.30$30.64253,027 shs$1.10 billion
03/01/2024$30.72$31.27
+1.79%		$31.33$30.46314,592 shs$1.12 billion
02/29/2024$29.97$30.72
+2.50%		$30.78$30.07360,532 shs$1.10 billion
02/28/2024$30.32$29.97
-1.15%		$30.34$29.73206,927 shs$1.07 billion
02/27/2024$29.97$30.32
+1.17%		$30.46$29.89239,758 shs$1.08 billion
02/26/2024$29.73$29.97
+0.81%		$30.07$29.56197,165 shs$1.07 billion
02/23/2024$29.62$29.73
+0.37%		$29.76$29.19147,090 shs$1.06 billion
02/22/2024$29.66$29.62
-0.13%		$29.96$29.43182,837 shs$1.06 billion
02/21/2024$29.21$29.66
+1.56%		$29.66$28.76256,642 shs$1.06 billion
02/20/2024$30.35$29.21
-3.77%		$30.06$29.11232,988 shs$1.04 billion
02/19/2024$30.35$30.35$30.86$30.23260,100 shs$1.08 billion

Related Companies:
This page (NYSE:BHE) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club