Free Trial

Six Flags Entertainment (SIX) Stock Chart & Stock Price History

→ Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (From InvestorPlace) (Ad)
Free SIX Stock Alerts
$25.73
-0.30 (-1.15%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Six Flags Entertainment Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
+9.72%
3 Month
Performance
+0.86%
6 Month
Performance
+8.57%
Year-To-Date
Performance
+2.59%
1 Year
Performance
-0.16%
Receive SIX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Six Flags Entertainment and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

SIX Stock Chart for Sunday, May, 19, 2024

SIX Chart by TradingView

Six Flags Entertainment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$26.03$25.73
-1.15%		$26.38$25.70756,063 shs$2.17 billion
05/16/2024$26.42$26.03
-1.48%		$26.88$25.981.05 million shs$2.19 billion
05/15/2024$26.72$26.42
-1.12%		$27.10$26.281.32 million shs$2.23 billion
05/14/2024$26.87$26.72
-0.56%		$27.29$26.72811,554 shs$2.25 billion
05/13/2024$27.24$26.87
-1.36%		$27.55$26.721.05 million shs$2.26 billion
05/10/2024$26.52$27.24
+2.71%		$27.26$26.001.34 million shs$2.30 billion
05/09/2024$25.07$26.52
+5.78%		$27.20$23.512.30 million shs$2.23 billion
05/08/2024$25.10$25.07
-0.12%		$25.46$24.902.09 million shs$2.11 billion
05/07/2024$25.10$25.10$25.17$24.78984,351 shs$2.12 billion
05/06/2024$24.72$25.10
+1.54%		$25.11$24.72553,271 shs$2.12 billion
05/03/2024$23.99$24.72
+3.04%		$24.82$23.941.05 million shs$2.08 billion
05/02/2024$23.53$23.99
+1.95%		$24.15$23.59566,706 shs$2.02 billion
05/01/2024$23.58$23.53
-0.21%		$24.11$23.44910,451 shs$1.98 billion
04/30/2024$23.96$23.58
-1.59%		$23.95$23.56671,952 shs$1.98 billion
04/29/2024$23.73$23.96
+0.97%		$24.07$23.74655,178 shs$2.02 billion
04/26/2024$23.48$23.74
+1.11%		$23.99$23.57503,778 shs$2.00 billion
04/25/2024$23.82$23.48
-1.43%		$23.67$23.16577,387 shs$1.98 billion
04/24/2024$23.96$23.82
-0.58%		$24.15$23.56480,651 shs$2.00 billion
04/23/2024$23.77$23.96
+0.80%		$24.30$23.63733,566 shs$2.02 billion
04/22/2024$23.45$23.77
+1.36%		$24.02$23.30703,908 shs$2.00 billion
04/19/2024$23.58$23.45
-0.55%		$23.89$23.37645,489 shs$1.97 billion
04/18/2024$23.77$23.58
-0.80%		$24.38$23.39805,582 shs$1.98 billion
04/17/2024$24.32$23.77
-2.26%		$24.67$23.57906,131 shs$2.00 billion
04/16/2024$23.79$24.32
+2.23%		$24.32$23.221.17 million shs$2.05 billion
04/15/2024$24.01$23.79
-0.92%		$24.17$23.43726,605 shs$2.00 billion
04/12/2024$24.50$24.01
-2.00%		$24.40$23.88677,255 shs$2.02 billion
04/11/2024$24.38$24.50
+0.49%		$24.69$24.221.76 million shs$2.06 billion
04/10/2024$25.25$24.38
-3.45%		$24.78$24.292.60 million shs$2.05 billion
04/09/2024$25.55$25.25
-1.17%		$25.79$24.92391,603 shs$2.12 billion
04/08/2024$25.32$25.55
+0.91%		$25.65$25.33552,841 shs$2.15 billion
04/05/2024$25.09$25.34
+1.00%		$25.45$24.88457,114 shs$2.13 billion
04/04/2024$25.23$25.09
-0.55%		$25.87$25.07424,279 shs$2.11 billion
04/03/2024$25.58$25.23
-1.37%		$25.82$25.10675,455 shs$2.12 billion
04/02/2024$26.04$25.58
-1.77%		$25.78$25.231.78 million shs$2.15 billion
04/01/2024$26.32$26.04
-1.06%		$26.36$25.83729,099 shs$2.19 billion
03/29/2024$26.32$26.32$26.56$25.94776,309 shs$2.21 billion
03/28/2024$26.09$26.32
+0.88%		$26.56$25.94776,298 shs$2.21 billion
03/27/2024$25.80$26.09
+1.12%		$26.64$25.81727,532 shs$2.19 billion
03/26/2024$25.30$25.80
+1.98%		$25.90$25.24541,291 shs$2.17 billion
03/25/2024$25.35$25.30
-0.20%		$25.72$25.11633,760 shs$2.13 billion
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/22/2024$25.45$25.35
-0.39%		$25.80$25.27550,554 shs$2.13 billion
03/21/2024$26.18$25.45
-2.79%		$26.30$25.45729,802 shs$2.14 billion
03/20/2024$25.25$26.18
+3.68%		$26.31$24.821.03 million shs$2.20 billion
03/19/2024$25.91$25.25
-2.55%		$26.03$25.16683,882 shs$2.12 billion
03/18/2024$25.78$25.91
+0.50%		$26.23$25.76654,301 shs$2.18 billion
03/15/2024$25.66$25.76
+0.39%		$26.27$25.641.19 million shs$2.17 billion
03/14/2024$25.84$25.66
-0.70%		$25.74$25.24530,611 shs$2.16 billion
03/13/2024$25.70$25.84
+0.54%		$26.29$25.56732,694 shs$2.17 billion
03/12/2024$25.90$25.70
-0.77%		$25.96$25.52650,399 shs$2.16 billion
03/11/2024$26.26$25.90
-1.37%		$26.32$25.88595,240 shs$2.18 billion
03/08/2024$26.46$26.26
-0.76%		$26.84$26.15637,179 shs$2.21 billion
03/07/2024$26.37$26.46
+0.34%		$26.94$26.34782,943 shs$2.23 billion
03/06/2024$25.62$26.37
+2.93%		$26.59$25.40938,177 shs$2.22 billion
03/05/2024$26.06$25.62
-1.69%		$26.31$25.561.06 million shs$2.16 billion
03/04/2024$26.09$26.06
-0.11%		$26.57$25.911.08 million shs$2.19 billion
03/01/2024$25.34$26.09
+2.96%		$26.38$24.921.66 million shs$2.18 billion
02/29/2024$24.59$25.34
+3.05%		$25.63$24.131.83 million shs$2.12 billion
02/28/2024$24.64$24.59
-0.20%		$25.07$24.451.16 million shs$2.05 billion
02/27/2024$24.30$24.64
+1.40%		$25.17$24.35564,266 shs$2.06 billion
02/26/2024$23.96$24.30
+1.42%		$24.81$23.82683,459 shs$2.03 billion
02/23/2024$24.27$23.96
-1.28%		$24.38$23.85603,072 shs$2.00 billion
02/22/2024$24.22$24.27
+0.21%		$24.54$24.13896,099 shs$2.03 billion
02/21/2024$24.62$24.22
-1.60%		$24.63$24.201.06 million shs$2.02 billion
02/20/2024$25.51$24.62
-3.51%		$25.48$24.55875,787 shs$2.06 billion
02/19/2024$25.51$25.51$25.83$24.90455,100 shs$2.13 billion

Related Companies:
This page (NYSE:SIX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings