Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

Malibu Boats (MBUU) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free MBUU Stock Alerts
$34.99
+0.68 (+1.98%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Malibu Boats Stock Price Performance

5 Day
Performance
-0.43%
1 Month
Performance
+1.48%
3 Month
Performance
-18.91%
6 Month
Performance
-25.16%
Year-To-Date
Performance
-36.17%
1 Year
Performance
-34.74%
Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

MBUU Stock Chart for Monday, May, 20, 2024

MBUU Chart by TradingView

Malibu Boats Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.31$34.99
+1.98%		$35.04$33.91219,748 shs$715.20 million
05/16/2024$35.14$34.31
-2.36%		$35.19$34.09184,077 shs$701.30 million
05/15/2024$36.02$35.14
-2.44%		$36.49$34.77278,960 shs$718.26 million
05/14/2024$36.65$36.02
-1.72%		$37.50$36.00263,133 shs$736.25 million
05/13/2024$35.96$36.65
+1.92%		$37.41$36.35298,016 shs$749.13 million
05/10/2024$35.72$35.96
+0.67%		$36.00$35.21275,389 shs$735.02 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
05/09/2024$35.61$35.72
+0.31%		$35.95$35.20207,206 shs$730.12 million
05/08/2024$34.45$35.61
+3.37%		$35.61$34.62282,203 shs$727.87 million
05/07/2024$34.24$34.45
+0.61%		$34.48$34.04365,395 shs$704.16 million
05/06/2024$32.64$34.24
+4.90%		$34.44$32.90405,079 shs$699.87 million
05/03/2024$31.79$32.64
+2.67%		$32.95$32.13539,477 shs$666.87 million
05/02/2024$33.06$31.79
-3.84%		$32.85$31.47665,813 shs$649.47 million
05/01/2024$34.02$33.06
-2.82%		$34.27$33.04530,800 shs$675.42 million
04/30/2024$34.79$34.02
-2.21%		$34.66$33.60363,749 shs$695.03 million
04/29/2024$34.15$34.79
+1.87%		$34.92$34.41253,215 shs$710.76 million
04/26/2024$33.82$34.15
+0.98%		$34.58$33.90172,366 shs$697.68 million
04/25/2024$34.74$33.82
-2.65%		$34.12$32.93382,259 shs$690.94 million
04/24/2024$34.01$34.74
+2.15%		$35.07$33.78371,246 shs$709.77 million
04/23/2024$34.07$34.01
-0.18%		$34.61$33.91554,550 shs$694.82 million
04/22/2024$34.48$34.07
-1.19%		$34.80$33.77420,100 shs$696.05 million
04/19/2024$34.16$34.48
+0.94%		$35.22$33.85538,603 shs$704.46 million
04/18/2024$33.96$34.16
+0.59%		$34.66$33.82451,277 shs$697.89 million
04/17/2024$34.89$33.96
-2.67%		$35.10$33.90309,678 shs$693.80 million
04/16/2024$36.14$34.89
-3.46%		$35.92$34.72345,457 shs$712.80 million
04/15/2024$38.48$36.14
-6.08%		$37.97$35.06930,462 shs$738.34 million
04/12/2024$41.82$38.48
-7.99%		$41.21$38.44374,416 shs$786.15 million
04/11/2024$41.77$41.82
+0.12%		$42.24$41.39244,615 shs$854.38 million
04/10/2024$43.23$41.77
-3.38%		$42.52$41.23174,309 shs$853.36 million
04/09/2024$42.89$43.23
+0.79%		$43.45$42.85157,367 shs$883.19 million
04/08/2024$43.01$42.89
-0.28%		$43.49$42.81115,152 shs$876.24 million
04/05/2024$42.14$43.01
+2.06%		$43.05$42.07244,127 shs$878.74 million
04/04/2024$42.92$42.14
-1.82%		$43.69$42.00196,451 shs$860.92 million
04/03/2024$42.68$42.92
+0.56%		$43.00$42.11162,878 shs$876.86 million
04/02/2024$43.66$42.68
-2.24%		$43.00$42.12225,926 shs$871.95 million
04/01/2024$43.28$43.66
+0.88%		$43.96$42.59169,461 shs$891.97 million
03/29/2024$43.28$43.28$43.47$42.14219,803 shs$884.21 million
03/28/2024$42.05$43.28
+2.93%		$43.46$42.14219,783 shs$884.21 million
03/27/2024$40.37$42.05
+4.16%		$42.12$40.56150,984 shs$859.08 million
03/26/2024$40.64$40.37
-0.66%		$41.22$40.26131,441 shs$824.76 million
03/25/2024$40.67$40.64
-0.07%		$41.36$40.58106,657 shs$830.32 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/22/2024$41.31$40.67
-1.55%		$41.47$40.67178,194 shs$830.89 million
03/21/2024$40.69$41.31
+1.52%		$41.38$40.62216,866 shs$843.96 million
03/20/2024$39.56$40.69
+2.86%		$41.10$39.45326,202 shs$831.34 million
03/19/2024$39.21$39.56
+0.89%		$40.15$38.93217,575 shs$808.21 million
03/18/2024$39.34$39.21
-0.33%		$39.72$38.74199,896 shs$801.06 million
03/15/2024$38.24$39.34
+2.88%		$39.85$38.25421,624 shs$803.76 million
03/14/2024$40.36$38.24
-5.25%		$40.89$37.70412,043 shs$781.24 million
03/13/2024$40.44$40.36
-0.20%		$40.98$40.2099,087 shs$824.56 million
03/12/2024$40.51$40.44
-0.17%		$41.05$40.24126,553 shs$826.19 million
03/11/2024$41.70$40.51
-2.85%		$41.90$40.26124,068 shs$827.66 million
03/08/2024$41.76$41.70
-0.14%		$42.95$41.61223,183 shs$851.93 million
03/07/2024$41.64$41.76
+0.29%		$42.71$41.67190,240 shs$853.16 million
03/06/2024$42.53$41.64
-2.09%		$43.21$41.45149,959 shs$850.75 million
03/05/2024$42.81$42.53
-0.65%		$43.52$42.50138,724 shs$868.89 million
03/04/2024$43.77$42.81
-2.19%		$44.04$42.72143,344 shs$874.61 million
03/01/2024$43.64$43.77
+0.30%		$43.85$42.60198,381 shs$891.61 million
02/29/2024$43.21$43.64
+1.00%		$44.26$43.14191,473 shs$891.57 million
02/28/2024$43.94$43.21
-1.66%		$43.85$43.16127,915 shs$882.78 million
02/27/2024$43.62$43.94
+0.73%		$45.05$43.68216,270 shs$897.69 million
02/26/2024$42.19$43.62
+3.39%		$44.05$42.82273,289 shs$891.16 million
02/23/2024$42.59$42.19
-0.94%		$43.30$42.10207,627 shs$861.94 million
02/22/2024$42.78$42.59
-0.44%		$42.95$41.97372,280 shs$870.11 million
02/21/2024$43.15$42.78
-0.86%		$43.81$42.65342,448 shs$874.04 million
02/20/2024$47.48$43.15
-9.12%		$46.33$41.69869,025 shs$881.55 million
02/19/2024$47.48$47.48$48.38$47.26154,900 shs$970.02 million

Related Companies:
This page (NASDAQ:MBUU) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
41 banks launch ‘crypto dollar’
Stansberry Research