Free Trial

Marine Products (MPX) Stock Chart & Stock Price History

→ This military-backed stock “owns” AI market (From Porter & Company) (Ad)
Free MPX Stock Alerts
$10.24
+0.10 (+0.99%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestTrends

Marine Products Stock Price Performance

5 Day
Performance
+0.69%
1 Month
Performance
-10.02%
3 Month
Performance
-7.33%
6 Month
Performance
+0.69%
Year-To-Date
Performance
-10.18%
1 Year
Performance
-34.65%
Receive MPX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marine Products and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
I call these Nvidia’s “Silent Partners.”

MPX Stock Chart for Sunday, June, 2, 2024

MPX Chart by TradingView

Marine Products Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$10.14$10.31
+1.68%		$10.31$10.1535,222 shs$357.55 million
05/30/2024$10.06$10.14
+0.80%		$10.22$10.0029,617 shs$351.66 million
05/29/2024$10.17$10.06
-1.08%		$10.26$9.9254,741 shs$348.88 million
05/28/2024$10.32$10.17
-1.45%		$10.50$10.0041,772 shs$352.70 million
05/27/2024$10.32$10.32$10.39$10.0718,000 shs$357.90 million
05/24/2024$10.21$10.32
+1.08%		$10.39$10.0718,096 shs$357.90 million
05/23/2024$10.11$10.21
+0.99%		$10.25$10.0342,885 shs$354.08 million
05/22/2024$10.35$10.11
-2.32%		$10.46$9.9870,794 shs$350.62 million
05/21/2024$10.40$10.35
-0.48%		$10.45$10.3028,108 shs$358.94 million
05/20/2024$10.36$10.40
+0.39%		$10.56$10.3039,929 shs$360.67 million
05/17/2024$10.48$10.36
-1.15%		$10.58$10.3434,568 shs$359.29 million
05/16/2024$10.68$10.48
-1.87%		$10.70$10.4729,720 shs$363.45 million
05/15/2024$10.75$10.68
-0.65%		$10.73$10.5626,574 shs$370.38 million
05/14/2024$10.61$10.75
+1.32%		$10.89$10.6136,614 shs$372.81 million
05/13/2024$10.55$10.61
+0.57%		$10.70$10.4844,259 shs$367.96 million
05/10/2024$10.44$10.53
+0.86%		$10.62$10.2554,307 shs$365.18 million
05/09/2024$12.09$10.44
-13.65%		$11.16$10.33149,496 shs$362.06 million
05/08/2024$12.12$12.09
-0.25%		$12.39$11.8794,764 shs$419.28 million
05/07/2024$11.78$12.12
+2.89%		$12.47$11.83103,613 shs$420.32 million
05/06/2024$11.46$11.78
+2.79%		$11.80$11.4689,680 shs$408.53 million
05/03/2024$11.38$11.46
+0.70%		$11.60$11.2543,220 shs$397.43 million
05/02/2024$11.12$11.38
+2.34%		$11.47$11.0161,065 shs$394.66 million
05/01/2024$10.75$11.12
+3.44%		$11.36$10.8174,933 shs$385.64 million
04/30/2024$11.38$10.75
-5.54%		$11.42$10.54107,961 shs$372.81 million
04/29/2024$11.50$11.38
-1.04%		$11.71$11.3648,707 shs$394.66 million
04/26/2024$11.27$11.50
+2.04%		$11.57$11.2317,796 shs$398.82 million
04/25/2024$11.04$11.27
+2.08%		$11.39$11.0138,728 shs$390.84 million
04/24/2024$11.24$11.04
-1.78%		$11.21$11.0230,552 shs$382.87 million
04/23/2024$11.13$11.24
+0.99%		$11.40$11.1514,495 shs$389.80 million
04/22/2024$11.33$11.13
-1.77%		$11.49$11.0634,424 shs$385.99 million
04/19/2024$10.88$11.33
+4.14%		$11.44$10.7345,023 shs$392.92 million
04/18/2024$10.77$10.88
+1.02%		$11.20$10.6041,956 shs$377.32 million
04/17/2024$10.79$10.77
-0.19%		$11.05$10.7328,508 shs$373.50 million
04/16/2024$10.95$10.79
-1.46%		$11.18$10.7619,675 shs$374.20 million
04/15/2024$11.07$10.95
-1.08%		$11.14$10.8718,847 shs$379.75 million
04/12/2024$11.62$11.07
-4.73%		$11.63$11.0131,095 shs$383.91 million
04/11/2024$11.53$11.62
+0.78%		$11.76$11.3520,096 shs$402.98 million
04/10/2024$11.75$11.53
-1.87%		$11.75$11.3439,944 shs$399.86 million
04/09/2024$11.66$11.75
+0.77%		$11.80$11.6615,618 shs$407.49 million
04/08/2024$11.52$11.66
+1.22%		$11.85$11.4829,140 shs$404.40 million
Kiss of death from Joe Biden (Ad)

I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but Biden does not care.

I have uncovered a bombshell that changes everything… and threatens everything.
04/05/2024$11.48$11.53
+0.44%		$11.62$11.3417,041 shs$399.86 million
04/04/2024$11.54$11.48
-0.52%		$11.76$11.2643,762 shs$398.16 million
04/03/2024$11.34$11.54
+1.76%		$11.68$11.2530,945 shs$400.21 million
04/02/2024$11.63$11.34
-2.49%		$11.53$11.1749,227 shs$393.27 million
04/01/2024$11.75$11.63
-1.02%		$11.88$11.4449,601 shs$403.33 million
03/29/2024$11.75$11.75$11.82$11.3235,513 shs$407.53 million
03/28/2024$11.43$11.75
+2.80%		$11.82$11.3235,513 shs$407.49 million
03/27/2024$10.73$11.43
+6.52%		$11.46$10.9144,911 shs$396.39 million
03/26/2024$10.75$10.73
-0.19%		$10.90$10.5468,064 shs$372.12 million
03/25/2024$10.79$10.75
-0.37%		$10.97$10.7520,661 shs$372.81 million
03/22/2024$10.76$10.79
+0.28%		$10.92$10.7224,052 shs$374.20 million
03/21/2024$10.66$10.76
+0.94%		$10.88$10.7039,488 shs$373.16 million
03/20/2024$10.41$10.66
+2.40%		$10.80$10.4250,449 shs$369.69 million
03/19/2024$10.38$10.41
+0.29%		$10.55$10.3526,540 shs$361.05 million
03/18/2024$10.49$10.38
-1.05%		$10.68$10.3828,410 shs$359.98 million
03/15/2024$10.38$10.49
+1.06%		$10.72$10.3162,247 shs$363.79 million
03/14/2024$10.52$10.38
-1.33%		$10.58$10.3140,453 shs$360.01 million
03/13/2024$10.43$10.52
+0.86%		$10.68$10.4827,416 shs$364.83 million
03/12/2024$10.68$10.43
-2.34%		$10.73$10.4117,456 shs$361.71 million
03/11/2024$10.58$10.68
+0.95%		$10.78$10.4633,522 shs$370.38 million
03/08/2024$10.53$10.58
+0.47%		$10.85$10.4824,991 shs$366.91 million
03/07/2024$10.43$10.53
+0.96%		$10.70$10.4320,645 shs$365.18 million
03/06/2024$10.49$10.43
-0.57%		$10.53$10.3235,414 shs$361.71 million
03/05/2024$10.77$10.49
-2.60%		$10.90$10.4152,334 shs$363.83 million
03/04/2024$11.05$10.77
-2.53%		$11.25$10.7257,755 shs$373.50 million
03/01/2024$11.46$11.05
-3.58%		$11.52$11.0057,961 shs$380.89 million

Related Companies:
This page (NYSE:MPX) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Biden Nomination CANCELED?
The Freeport Society
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
Biden replacement revealed?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Nvidia has Apple and Microsoft within striking range
Weiss Ratings
Don’t buy a single NVIDIA share before you see this...
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits