Free Trial

Lincoln Educational Services (LINC) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free LINC Stock Alerts
$11.77
-0.12 (-1.01%)
(As of 05/17/2024 08:53 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Lincoln Educational Services Stock Price Performance

5 Day
Performance
-2.00%
1 Month
Performance
+21.47%
3 Month
Performance
+20.47%
6 Month
Performance
+24.95%
Year-To-Date
Performance
+17.23%
1 Year
Performance
+81.64%
Ad Manward Press
Shocking: One AI startup's revenue could surge 4,735%
Shocking: One AI Startup's Revenue Could Surge 4,735% While Nvidia gets all the attention, one small AI startup is quietly positioning itself to be the biggest winner.
Click here to discover the AI chip company

LINC Stock Chart for Monday, May, 20, 2024

LINC Chart by TradingView

Lincoln Educational Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$11.89$11.77
-1.01%		$11.99$11.67159,365 shs$370.05 million
05/16/2024$12.01$11.89
-1.00%		$12.07$11.84112,109 shs$373.82 million
05/15/2024$12.04$12.01
-0.25%		$12.27$11.9885,919 shs$377.59 million
05/14/2024$12.05$12.04
-0.08%		$12.24$11.9647,596 shs$378.54 million
05/13/2024$12.14$12.05
-0.74%		$12.35$11.9869,938 shs$378.85 million
05/10/2024$12.64$12.14
-3.96%		$12.82$12.1389,786 shs$381.73 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
05/09/2024$12.55$12.64
+0.72%		$13.05$12.41432,398 shs$397.53 million
05/08/2024$11.90$12.55
+5.46%		$12.56$11.85347,649 shs$394.70 million
05/07/2024$12.23$11.90
-2.70%		$13.03$11.86293,177 shs$374.26 million
05/06/2024$11.09$12.23
+10.28%		$12.43$10.93209,932 shs$384.63 million
05/03/2024$11.23$11.09
-1.25%		$11.55$10.90113,293 shs$348.78 million
05/02/2024$10.75$11.23
+4.47%		$11.38$10.82104,497 shs$353.18 million
05/01/2024$10.66$10.75
+0.84%		$10.95$10.6755,986 shs$338.09 million
04/30/2024$10.51$10.66
+1.43%		$10.75$10.4095,588 shs$335.26 million
04/29/2024$10.11$10.51
+3.96%		$10.51$10.09156,789 shs$330.54 million
04/26/2024$9.97$10.11
+1.40%		$10.19$10.0066,261 shs$317.96 million
04/25/2024$9.94$9.97
+0.30%		$9.99$9.8152,244 shs$313.52 million
04/24/2024$9.83$9.94
+1.12%		$9.97$9.8038,092 shs$312.61 million
04/23/2024$9.80$9.83
+0.31%		$10.02$9.8244,526 shs$309.15 million
04/22/2024$9.69$9.80
+1.14%		$10.01$9.7072,849 shs$308.21 million
04/19/2024$9.59$9.69
+1.04%		$9.73$9.5156,840 shs$304.75 million
04/18/2024$9.69$9.59
-1.03%		$9.77$9.5590,974 shs$301.61 million
04/17/2024$9.80$9.69
-1.12%		$9.85$9.67101,599 shs$304.75 million
04/16/2024$9.75$9.80
+0.51%		$9.85$9.5953,039 shs$308.21 million
04/15/2024$9.84$9.75
-0.91%		$10.10$9.7461,952 shs$306.64 million
04/12/2024$10.06$9.84
-2.19%		$10.03$9.8367,475 shs$309.47 million
04/11/2024$9.83$10.06
+2.34%		$10.06$9.8252,876 shs$316.35 million
04/10/2024$10.22$9.83
-3.82%		$10.06$9.7858,305 shs$309.15 million
04/09/2024$10.13$10.22
+0.94%		$10.22$10.0532,912 shs$321.42 million
04/08/2024$10.14$10.13
-0.15%		$10.30$10.1035,482 shs$318.43 million
04/05/2024$9.96$10.14
+1.81%		$10.20$9.9637,704 shs$322.05 million
04/04/2024$10.07$9.96
-1.09%		$10.16$9.9676,186 shs$316.33 million
04/03/2024$10.15$10.07
-0.79%		$10.16$9.9886,780 shs$319.82 million
04/02/2024$10.24$10.15
-0.88%		$10.27$10.1363,844 shs$322.36 million
04/01/2024$10.33$10.24
-0.87%		$10.58$10.2072,746 shs$325.21 million
03/29/2024$10.33$10.33$10.40$10.1679,495 shs$328.08 million
03/28/2024$10.38$10.33
-0.48%		$10.40$10.1879,395 shs$328.08 million
03/27/2024$10.31$10.38
+0.68%		$10.48$10.3054,572 shs$329.67 million
03/26/2024$10.49$10.31
-1.72%		$10.60$10.2759,659 shs$327.44 million
03/25/2024$10.56$10.49
-0.66%		$10.77$10.4982,944 shs$333.16 million
Crypto Pioneer Says: “The last crypto bull market has begun.” (Ad)

Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.

Click here if you’d like to learn more about these five cryptos…
03/22/2024$10.65$10.56
-0.85%		$10.73$10.4571,415 shs$335.39 million
03/21/2024$10.07$10.65
+5.76%		$10.81$10.1298,667 shs$338.24 million
03/20/2024$10.12$10.07
-0.49%		$10.12$9.9062,592 shs$319.82 million
03/19/2024$9.33$10.12
+8.47%		$10.12$9.29123,806 shs$321.41 million
03/18/2024$9.73$9.33
-4.11%		$9.77$9.3189,252 shs$296.32 million
03/15/2024$9.81$9.73
-0.82%		$9.83$9.66164,432 shs$309.03 million
03/14/2024$10.02$9.81
-2.10%		$10.05$9.8065,956 shs$311.57 million
03/13/2024$9.96$10.02
+0.60%		$10.02$9.9375,689 shs$318.24 million
03/12/2024$9.92$9.96
+0.40%		$10.03$9.8754,979 shs$316.32 million
03/11/2024$9.98$9.92
-0.60%		$10.09$9.8893,172 shs$315.06 million
03/08/2024$9.99$9.98
-0.10%		$10.40$9.9395,200 shs$316.97 million
03/07/2024$10.10$9.99
-1.09%		$10.37$9.93121,302 shs$316.73 million
03/06/2024$9.85$10.10
+2.54%		$10.18$9.87387,146 shs$316.74 million
03/05/2024$9.97$9.85
-1.20%		$10.00$9.7866,186 shs$308.90 million
03/04/2024$10.00$9.97
-0.30%		$10.01$9.8996,716 shs$312.66 million
03/01/2024$10.06$10.00
-0.60%		$10.05$9.9360,804 shs$313.60 million
02/29/2024$10.05$10.06
+0.10%		$10.18$9.89388,716 shs$315.48 million
02/28/2024$10.17$10.05
-1.18%		$10.29$10.00154,065 shs$315.17 million
02/27/2024$10.26$10.17
-0.88%		$10.59$9.97259,417 shs$318.92 million
02/26/2024$9.74$10.26
+5.34%		$10.68$10.0959,572 shs$321.75 million
02/23/2024$9.62$9.74
+1.25%		$9.82$9.6031,451 shs$305.45 million
02/22/2024$9.68$9.62
-0.62%		$9.69$9.6047,064 shs$301.67 million
02/21/2024$9.77$9.68
-0.92%		$9.77$9.6251,819 shs$303.57 million
02/20/2024$9.89$9.77
-1.21%		$9.86$9.7045,782 shs$306.39 million
02/19/2024$9.89$9.89$10.06$9.8443,600 shs$310.15 million

Related Companies:
This page (NASDAQ:LINC) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club