Free Trial

17 Education & Technology Group (YQ) Stock Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free YQ Stock Alerts
$2.63
-0.05 (-1.87%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsTrends

17 Education & Technology Group Stock Price Performance

5 Day
Performance
-9.31%
1 Month
Performance
+0.38%
3 Month
Performance
-10.24%
6 Month
Performance
+19.76%
Year-To-Date
Performance
+27.05%
1 Year
Performance
-23.60%
Receive YQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for 17 Education & Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

YQ Stock Chart for Saturday, June, 1, 2024

YQ Chart by TradingView

17 Education & Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$2.68$2.63
-1.87%		$2.73$2.582,633 shs$101.87 million
05/30/2024$2.69$2.68
-0.37%		$2.69$2.651,171 shs$103.82 million
05/29/2024$2.61$2.69
+3.07%		$2.70$2.616,700 shs$104.21 million
05/28/2024$2.90$2.61
-10.00%		$2.80$2.612,311 shs$101.11 million
05/27/2024$2.90$2.90
0.00%		$3.00$2.6210,500 shs$112.35 million
05/24/2024$2.97$2.90
-2.19%		$3.00$2.6210,436 shs$112.35 million
05/23/2024$2.91$2.97
+1.89%		$2.99$2.825,532 shs$114.86 million
05/22/2024$2.80$2.91
+3.93%		$2.93$2.812,278 shs$112.73 million
05/21/2024$2.86$2.80
-2.10%		$2.91$2.801,800 shs$108.46 million
05/20/2024$2.89$2.86
-1.04%		$2.99$2.8610,212 shs$110.80 million
05/17/2024$2.61$2.89
+10.73%		$2.95$2.6111,244 shs$111.96 million
05/16/2024$2.53$2.61
+3.16%		$2.65$2.567,028 shs$101.10 million
05/15/2024$2.53$2.53$2.68$2.533,734 shs$98.01 million
05/14/2024$2.60$2.53
-2.69%		$2.70$2.532,576 shs$98.01 million
05/13/2024$2.51$2.60
+3.59%		$2.60$2.503,166 shs$100.72 million
05/10/2024$2.53$2.51
-0.79%		$2.71$2.5110,330 shs$24.47 million
05/09/2024$2.71$2.53
-6.64%		$2.76$2.423,909 shs$24.67 million
05/08/2024$2.70$2.71
+0.37%		$2.73$2.703,671 shs$26.42 million
05/07/2024$2.70$2.70$2.82$2.5819,943 shs$26.33 million
05/06/2024$2.85$2.70
-5.09%		$3.05$2.7014,813 shs$26.32 million
05/03/2024$2.85$2.85
-0.18%		$2.97$2.703,265 shs$27.74 million
05/02/2024$2.62$2.85
+8.78%		$2.85$2.705,880 shs$27.79 million
05/01/2024$2.61$2.62
+0.38%		$2.93$2.617,403 shs$25.54 million
04/30/2024$2.95$2.61
-11.53%		$2.82$2.543,126 shs$25.45 million
04/29/2024$2.89$2.95
+2.08%		$2.95$2.545,008 shs$28.76 million
04/26/2024$2.75$2.89
+5.09%		$2.95$2.713,035 shs$28.18 million
04/25/2024$2.75$2.75$2.75$2.751,857 shs$26.81 million
04/24/2024$2.61$2.75
+5.36%		$3.00$2.4613,960 shs$26.81 million
04/23/2024$2.14$2.61
+22.22%		$2.70$2.0223,311 shs$25.45 million
04/22/2024$2.23$2.14
-4.24%		$2.59$2.146,383 shs$20.82 million
04/19/2024$2.36$2.23
-5.51%		$2.45$2.234,188 shs$21.74 million
04/18/2024$2.35$2.36
+0.43%		$2.72$2.223,488 shs$23.01 million
04/17/2024$2.26$2.35
+3.98%		$2.43$2.302,394 shs$22.91 million
04/16/2024$2.51$2.26
-9.96%		$2.66$2.225,714 shs$22.04 million
04/15/2024$2.60$2.51
-3.46%		$2.61$2.501,825 shs$24.47 million
04/12/2024$2.73$2.60
-4.68%		$2.66$2.602,128 shs$25.35 million
04/11/2024$2.73$2.73$2.73$2.731,162 shs$26.59 million
04/10/2024$2.80$2.73
-2.59%		$2.73$2.591,692 shs$26.59 million
04/09/2024$2.87$2.80
-2.44%		$2.87$2.803,717 shs$27.30 million
04/08/2024$2.53$2.87
+13.44%		$3.11$2.5212,365 shs$27.98 million
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
04/05/2024$2.53$2.53$2.76$2.211,782 shs$24.67 million
04/04/2024$2.58$2.53
-1.94%		$2.76$2.531,637 shs$24.67 million
04/03/2024$2.91$2.58
-11.34%		$2.89$2.579,184 shs$25.15 million
04/02/2024$2.58$2.91
+12.85%		$2.91$2.5010,361 shs$28.37 million
04/01/2024$2.90$2.58
-11.08%		$2.89$2.585,331 shs$25.14 million
03/29/2024$2.90$2.90$2.95$2.903,250 shs$28.28 million
03/28/2024$2.90$2.90$2.95$2.903,250 shs$28.27 million
03/27/2024$3.15$2.90
-7.94%		$3.03$2.903,115 shs$28.28 million
03/26/2024$2.99$3.15
+5.35%		$3.15$2.932,840 shs$30.71 million
03/25/2024$2.94$2.99
+1.70%		$3.16$2.8714,819 shs$29.15 million
03/22/2024$2.95$2.94
-0.34%		$3.00$2.945,433 shs$28.67 million
03/21/2024$2.98$2.95
-1.01%		$2.95$2.845,348 shs$28.76 million
03/20/2024$2.87$2.98
+3.83%		$3.00$2.836,450 shs$29.06 million
03/19/2024$2.81$2.87
+2.14%		$2.93$2.839,407 shs$27.98 million
03/18/2024$2.90$2.81
-3.10%		$3.19$2.5834,303 shs$27.40 million
03/15/2024$3.03$2.90
-4.29%		$3.00$2.907,510 shs$28.28 million
03/14/2024$3.04$3.03
-0.46%		$3.04$2.9213,511 shs$29.54 million
03/13/2024$3.07$3.04
-0.85%		$3.04$2.906,678 shs$29.68 million
03/12/2024$3.15$3.07
-2.54%		$3.10$2.9514,604 shs$29.93 million
03/11/2024$3.14$3.15
+0.29%		$3.20$3.0110,815 shs$30.71 million
03/08/2024$3.12$3.14
+0.64%		$3.16$3.058,615 shs$30.62 million
03/07/2024$2.88$3.12
+8.33%		$3.18$2.9136,529 shs$30.42 million
03/06/2024$2.80$2.88
+2.86%		$2.97$2.8013,052 shs$28.08 million
03/05/2024$2.84$2.80
-1.41%		$2.96$2.762,840 shs$27.30 million
03/04/2024$2.87$2.84
-1.05%		$3.17$2.8023,828 shs$27.69 million
03/01/2024$2.77$2.93
+5.78%		$3.00$2.8111,094 shs$28.57 million
02/29/2024$2.81$2.77
-1.42%		$3.00$2.7156,906 shs$27.01 million

Related Companies:
This page (NYSE:YQ) was last updated on 6/1/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Biden Nomination CANCELED?
The Freeport Society
On June 10, Nvidia makes its next big move
Weiss Ratings
MAJOR BUY SIGNAL: Move Fast, Washington/Pelosi/Mill…
Altimetry
Unlock Explosive Gains with This Defense Stock
Behind the Markets
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro