Free Trial

ATA Creativity Global (AACG) Stock Chart & Stock Price History

→ The Only Energy Play You Should Be Looking At (From Wealthpin Pro) (Ad)
Free AACG Stock Alerts
$0.95
+0.05 (+5.56%)
(As of 05/31/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends

ATA Creativity Global Stock Price Performance

5 Day
Performance
+12.89%
1 Month
Performance
+5.29%
3 Month
Performance
-32.73%
6 Month
Performance
+10.29%
Year-To-Date
Performance
-18.21%
1 Year
Performance
-36.13%
Receive AACG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ATA Creativity Global and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

AACG Stock Chart for Sunday, June, 2, 2024

AACG Chart by TradingView

ATA Creativity Global Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/31/2024$0.89$0.95
+6.56%		$0.95$0.905,193 shs$30.32 million
05/30/2024$0.85$0.89
+4.71%		$0.91$0.858,048 shs$28.45 million
05/29/2024$0.84$0.85
+1.17%		$0.86$0.8012,048 shs$27.17 million
05/28/2024$0.85$0.84
-1.16%		$0.85$0.7830,212 shs$26.86 million
05/27/2024$0.85$0.85
0.00%		$0.88$0.856,000 shs$27.18 million
05/24/2024$0.88$0.85
-3.39%		$0.88$0.856,018 shs$27.18 million
05/23/2024$0.91$0.88
-3.32%		$0.94$0.887,001 shs$28.13 million
05/22/2024$0.95$0.91
-4.21%		$0.95$0.913,527 shs$29.10 million
05/21/2024$0.91$0.95
+4.41%		$1.11$0.9128,458 shs$30.37 million
05/20/2024$0.91$0.91$0.94$0.908,612 shs$29.09 million
05/17/2024$0.91$0.91
-0.47%		$0.93$0.913,232 shs$29.09 million
05/16/2024$0.91$0.91
+0.47%		$0.92$0.906,414 shs$29.23 million
05/15/2024$0.92$0.91
-1.08%		$0.94$0.898,084 shs$29.09 million
05/14/2024$0.84$0.92
+9.43%		$0.97$0.8320,472 shs$29.41 million
05/13/2024$0.90$0.84
-6.60%		$0.92$0.7938,857 shs$26.87 million
05/10/2024$0.90$0.90
-0.25%		$0.93$0.894,907 shs$28.77 million
05/09/2024$0.88$0.90
+2.88%		$0.98$0.872,895 shs$28.85 million
05/08/2024$0.86$0.88
+2.42%		$0.92$0.836,859 shs$28.04 million
05/07/2024$0.87$0.86
-1.58%		$0.92$0.8217,112 shs$27.37 million
05/06/2024$0.91$0.87
-4.11%		$0.92$0.8652,285 shs$27.81 million
05/03/2024$0.90$0.91
+0.72%		$0.94$0.8612,039 shs$29.01 million
05/02/2024$0.90$0.90
+0.11%		$0.92$0.9010,517 shs$28.80 million
05/01/2024$0.89$0.90
+1.11%		$0.90$0.899,048 shs$28.77 million
04/30/2024$0.87$0.89
+2.30%		$0.90$0.8711,322 shs$28.45 million
04/29/2024$0.87$0.87$0.91$0.8714,439 shs$27.81 million
04/26/2024$0.88$0.87
-1.15%		$0.90$0.868,586 shs$27.81 million
04/25/2024$0.87$0.88
+1.16%		$0.92$0.8711,875 shs$28.14 million
04/24/2024$0.89$0.87
-2.31%		$0.93$0.875,902 shs$27.81 million
04/23/2024$0.89$0.89
+0.07%		$0.98$0.8916,639 shs$28.47 million
04/22/2024$0.97$0.89
-8.25%		$1.01$0.8712,641 shs$28.45 million
04/19/2024$0.96$0.97
+1.04%		$1.03$0.9211,407 shs$31.01 million
04/18/2024$0.97$0.96
-1.51%		$1.04$0.9120,914 shs$30.69 million
04/17/2024$0.96$0.97
+1.21%		$0.98$0.952,811 shs$31.16 million
04/16/2024$0.86$0.96
+11.98%		$0.97$0.8618,281 shs$30.79 million
04/15/2024$0.92$0.86
-6.52%		$0.94$0.8519,111 shs$27.49 million
04/12/2024$1.04$0.92
-11.54%		$1.06$0.88143,416 shs$28.89 million
04/11/2024$1.09$1.04
-4.59%		$1.10$1.0168,349 shs$32.66 million
04/10/2024$1.05$1.09
+3.81%		$1.15$1.0533,877 shs$34.23 million
04/09/2024$1.07$1.05
-1.87%		$1.16$1.0164,765 shs$32.97 million
04/08/2024$1.06$1.07
+0.93%		$1.13$1.0211,390 shs$33.60 million
The Only Energy Play You Should Be Looking At (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/05/2024$1.08$1.06
-1.39%		$1.10$1.0148,170 shs$33.29 million
04/04/2024$1.01$1.08
+6.44%		$1.14$0.9382,824 shs$33.76 million
04/03/2024$1.02$1.01
-0.49%		$1.02$1.0015,933 shs$31.71 million
04/02/2024$1.00$1.02
+1.50%		$1.04$1.0010,584 shs$31.87 million
04/01/2024$1.06$1.00
-5.66%		$1.10$1.0011,678 shs$31.40 million
03/29/2024$1.06$1.06$1.13$1.0512,429 shs$33.28 million
03/28/2024$1.12$1.06
-5.36%		$1.13$1.0512,429 shs$33.28 million
03/27/2024$1.02$1.12
+9.80%		$1.17$1.0255,631 shs$35.17 million
03/26/2024$1.06$1.02
-3.77%		$1.08$1.017,042 shs$32.03 million
03/25/2024$1.08$1.06
-1.85%		$1.16$1.064,133 shs$33.28 million
03/22/2024$1.16$1.08
-6.90%		$1.18$1.0077,542 shs$33.91 million
03/21/2024$1.27$1.16
-8.66%		$1.28$1.1073,186 shs$36.42 million
03/20/2024$1.40$1.27
-9.29%		$1.33$1.1056,256 shs$39.88 million
03/19/2024$1.55$1.40
-9.68%		$1.61$1.1073,372 shs$43.96 million
03/18/2024$1.58$1.55
-1.84%		$1.65$1.4044,591 shs$48.67 million
03/15/2024$1.61$1.58
-1.91%		$1.65$1.4573,515 shs$49.58 million
03/14/2024$1.59$1.61
+1.25%		$1.61$1.5721,489 shs$50.55 million
03/13/2024$1.59$1.59$1.60$1.5724,876 shs$49.93 million
03/12/2024$1.59$1.59
-0.14%		$1.63$1.5313,725 shs$49.93 million
03/11/2024$1.57$1.59
+1.41%		$1.63$1.5320,386 shs$50.00 million
03/08/2024$1.51$1.57
+3.99%		$1.57$1.4523,284 shs$49.30 million
03/07/2024$1.61$1.51
-6.23%		$1.57$1.4232,588 shs$47.41 million
03/06/2024$1.46$1.61
+10.28%		$1.64$1.4553,594 shs$50.55 million
03/05/2024$1.49$1.46
-2.02%		$1.49$1.4215,656 shs$45.84 million
03/04/2024$1.41$1.49
+5.67%		$1.55$1.4068,977 shs$46.79 million
03/01/2024$1.29$1.41
+9.30%		$1.42$1.03114,259 shs$44.27 million

Related Companies:
This page (NASDAQ:AACG) was last updated on 6/2/2024 by MarketBeat.com Staff

From Our Partners
Trump’s Gift Could Unleash $51 Billion in New Wealth
Wealthpin Pro
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
Dems have chosen Biden replacement?
Paradigm Press
Warren Buffett, Jeff Bezos, Michael Bloomberg, & 48 Members of Congress Are Buying ONE Sector…
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon to Transform U.S. Economy?
Porter & Company
Write this ticker symbol down…
StocksToTrade